Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0011 0.0013 0.0010 0.0012 22,102,704 +0.00(+0.00%)
Jan 28, 2022 0.0011 0.0013 0.0010 0.0012 25,713,000 +0.00(+0.00%)
Jan 27, 2022 0.0012 0.0013 0.0010 0.0012 16,996,956 +0.00(+0.00%)
Jan 26, 2022 0.0010 0.0012 0.0010 0.0012 6,057,764 +0.00(+9.09%)
Jan 25, 2022 0.0010 0.0013 0.0010 0.0011 21,771,498 +0.00(+10.00%)
Jan 24, 2022 0.0011 0.0012 0.0010 0.0010 26,667,628 -0.00(-9.09%)
Jan 21, 2022 0.0011 0.0012 0.0010 0.0011 41,690,784 +0.00(+0.00%)
Jan 20, 2022 0.0012 0.0014 0.0011 0.0011 40,413,408 -0.00(-8.33%)
Jan 19, 2022 0.0014 0.0014 0.0012 0.0012 28,359,494 -0.00(-14.29%)
Jan 18, 2022 0.0016 0.0017 0.0014 0.0014 50,294,876 -0.00(-12.50%)
Jan 14, 2022 0.0016 0 -0.00(-5.88%)
Jan 13, 2022 0.0017 0.0022 0.0014 0.0017 158,675,968 +0.00(+0.00%)
Jan 12, 2022 0.0013 0.0017 0.0013 0.0017 135,544,768 +0.00(+41.67%)
Jan 11, 2022 0.0014 0.0014 0.0011 0.0012 60,519,880 -0.00(-20.00%)
Jan 10, 2022 0.0015 0.0016 0.0011 0.0015 37,211,732 +0.00(+0.00%)
Jan 07, 2022 0.0012 0.0016 0.0011 0.0015 61,339,332 +0.00(+25.00%)
Jan 06, 2022 0.0019 0.0019 0.0012 0.0012 129,396,800 -0.00(-33.33%)
Jan 05, 2022 0.0015 0.0022 0.0015 0.0018 430,670,272 +0.00(+28.57%)
Jan 04, 2022 0.0010 0.0015 0.0008 0.0014 191,720,944 +0.00(+55.56%)
Jan 03, 2022 0.0006 0.0010 0.0005 0.0009 122,471,336 +0.00(+50.00%)
Dec 31, 2021 0.0006 0.0006 0.0005 0.0006 68,078,672 +0.00(+0.00%)
Dec 30, 2021 0.0005 0.0006 0.0005 0.0006 71,564,184 +0.00(+20.00%)
Dec 29, 2021 0.0006 0.0006 0.0005 0.0005 59,917,448 -0.00(-16.67%)
Dec 28, 2021 0.0006 0.0006 0.0005 0.0006 38,145,972 +0.00(+0.00%)
Dec 27, 2021 0.0006 0.0006 0.0005 0.0006 25,839,280 +0.00(+0.00%)
Dec 23, 2021 0.0006 0.0006 0.0005 0.0006 35,680,904 +0.00(+0.00%)
Dec 22, 2021 0.0006 0.0006 0.0005 0.0006 43,033,516 +0.00(+20.00%)
Dec 21, 2021 0.0006 0.0006 0.0005 0.0005 42,092,152 -0.00(-16.67%)
Dec 20, 2021 0.0007 0.0007 0.0005 0.0006 64,414,104 +0.00(+0.00%)
Dec 17, 2021 0.0007 0.0008 0.0005 0.0006 210,243,600 -0.00(-25.00%)
Dec 16, 2021 0.0012 0.0014 0.0005 0.0008 400,889,440 -0.00(-38.46%)
Dec 15, 2021 0.0012 0.0014 0.0012 0.0013 10,101,837 +0.00(+0.00%)
Dec 14, 2021 0.0014 0.0015 0.0012 0.0013 32,513,092 -0.00(-7.14%)
Dec 13, 2021 0.0015 0.0015 0.0013 0.0014 8,997,789 -0.00(-6.67%)
Dec 10, 2021 0.0014 0.0015 0.0012 0.0015 60,880,600 +0.00(+7.14%)
Dec 09, 2021 0.0013 0.0014 0.0012 0.0014 4,407,307 +0.00(+7.69%)
Dec 08, 2021 0.0012 0.0013 0.0011 0.0013 18,906,884 +0.00(+8.33%)
Dec 07, 2021 0.0012 0.0013 0.0011 0.0012 18,435,784 +0.00(+0.00%)
Dec 06, 2021 0.0012 0.0013 0.0011 0.0012 34,228,972 -0.00(-7.69%)
Dec 03, 2021 0.0013 0.0014 0.0012 0.0013 19,421,556 +0.00(+0.00%)
Dec 02, 2021 0.0012 0.0014 0.0012 0.0013 36,959,072 +0.00(+8.33%)
Dec 01, 2021 0.0013 0.0013 0.0012 0.0012 44,505,452 -0.00(-7.69%)
Nov 30, 2021 0.0014 0.0015 0.0012 0.0013 39,983,664 -0.00(-13.33%)
Nov 29, 2021 0.0014 0.0015 0.0012 0.0015 26,497,768 +0.00(+7.14%)
Nov 26, 2021 0.0013 0.0014 0.0012 0.0014 23,827,088 +0.00(+16.67%)
Nov 24, 2021 0.0013 0.0014 0.0011 0.0012 20,891,164 -0.00(-7.69%)
Nov 23, 2021 0.0013 0.0014 0.0012 0.0013 23,353,334 +0.00(+0.00%)
Nov 22, 2021 0.0014 0.0014 0.0012 0.0013 29,170,950 -0.00(-7.14%)
Nov 19, 2021 0.0015 0.0015 0.0013 0.0014 57,572,000 -0.00(-6.67%)
Nov 18, 2021 0.0018 0.0015 0.0014 0.0015 85,191,264 -0.00(-11.76%)
Nov 17, 2021 0.0017 0.0018 0.0017 0.0017 21,991,168 +0.00(+0.00%)
Nov 16, 2021 0.0016 0.0019 0.0016 0.0017 67,393,216 -0.00(-5.56%)
Nov 15, 2021 0.0020 0.0020 0.0017 0.0018 32,613,476 -0.00(-5.26%)
Nov 12, 2021 0.0019 0.0020 0.0018 0.0019 15,807,868 +0.00(+0.00%)
Nov 11, 2021 0.0020 0.0020 0.0018 0.0019 11,665,007 -0.00(-5.00%)
Nov 10, 2021 0.0019 0.0020 32,027,160 +0.00(+5.26%)
Nov 09, 2021 0.0019 0.0021 0.0018 0.0019 47,627,840 +0.00(+0.00%)
Nov 08, 2021 0.0019 0.0020 0.0018 0.0019 37,395,504 +0.00(+0.00%)
Nov 05, 2021 0.0019 0.0020 0.0018 0.0019 27,914,544 +0.00(+0.00%)
Nov 04, 2021 0.0018 0.0020 0.0018 0.0019 44,306,096 +0.00(+5.56%)
Nov 03, 2021 0.0019 0.0021 0.0015 0.0018 256,271,856 -0.00(-14.29%)
Nov 02, 2021 0.0020 0.0021 0.0019 0.0021 72,662,144 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.