Indicators

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED

Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2017		0.0008	0.0008	0.0008	0	-0.00(-46.42%)
Dec 30, 2016		0.0015	0.0015	0.0015	0	+0.00(+86.62%)
Dec 28, 2016		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
Dec 27, 2016	0.0009	0.0009	0.0009	0.0009	2,499	-0.00(-47.06%)
Dec 06, 2016		0.0017	0.0017	0.0017	0	+0.00(+112.50%)
Dec 05, 2016	0.0009	0.0009	0.0008	0.0008	99,300	-0.00(-11.11%)
Dec 02, 2016	0.0009	0.0009	0.0009	0.0009	5,171	+0.00(+0.00%)
Nov 28, 2016		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
Nov 18, 2016		0.0008	0.0008	0.0008	0	-0.00(-20.00%)
Nov 17, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Nov 16, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Nov 11, 2016		0.0010	0.0010	0.0010	0	-0.00(-18.70%)
Nov 08, 2016		0.0012	0.0012	0.0012	0	+0.00(+23.00%)
Nov 07, 2016	0.0019	0.0019	0.0010	0.0010	523,750	-0.00(-47.37%)
Nov 04, 2016	0.0019	0.0019	0.0019	0.0019	3,700	+0.00(+0.00%)
Nov 03, 2016	0.0020	0.0020	0.0019	0.0019	84,468	+0.00(+0.00%)
Nov 02, 2016	0.0015	0.0020	0.0015	0.0019	224,552	+0.00(+26.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.