Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Harvest Inc (OP: MJHI )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.500 5.750 5.500 5.750 1,018 +0.75(+15.00%)
Jan 30, 2019 5.000 5.000 5.000 80 +0.00(+0.00%)
Jan 29, 2019 5.000 5.000 5.000 241 +0.00(+0.00%)
Jan 28, 2019 5.000 5.000 5.000 5.000 300 +0.50(+11.11%)
Jan 25, 2019 4.500 4.500 4.500 4.500 300 +0.00(+0.00%)
Jan 24, 2019 5.000 5.000 4.500 4.500 885 +0.50(+12.50%)
Jan 23, 2019 4.000 4.000 4.000 60 +0.00(+0.00%)
Jan 22, 2019 5.000 5.000 4.000 4.000 375 -1.96(-32.89%)
Jan 18, 2019 5.960 5.960 5.960 44 +0.00(+0.00%)
Jan 17, 2019 5.960 5.960 5.960 8 +0.00(+0.00%)
Jan 16, 2019 5.960 5.960 5.960 5.960 250 -0.04(-0.67%)
Jan 15, 2019 6.000 6.000 5.000 6.000 1,793 +1.75(+41.18%)
Jan 08, 2019 4.250 4.250 4.250 0 +0.15(+3.66%)
Jan 04, 2019 4.100 4.100 4.100 0 -0.40(-8.89%)
Dec 31, 2018 4.500 4.500 4.500 0 +0.50(+12.50%)
Dec 28, 2018 4.000 4.000 4.000 4.000 200 +0.00(+0.00%)
Dec 26, 2018 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 24, 2018 4.000 4.000 4.000 8 +0.00(+0.00%)
Dec 21, 2018 4.000 4.000 4.000 20 +0.00(+0.00%)
Dec 20, 2018 4.000 4.000 4.000 4.000 161 +0.50(+14.29%)
Dec 19, 2018 3.500 3.500 3.500 3.500 355 +0.40(+12.90%)
Dec 17, 2018 3.100 3.100 3.100 0 -1.70(-35.42%)
Dec 13, 2018 4.800 4.800 4.800 0 -0.20(-4.00%)
Dec 12, 2018 5.000 5.000 5.000 5.000 268 +1.85(+58.73%)
Dec 11, 2018 3.150 3.150 3.150 6 +0.00(+0.00%)
Dec 06, 2018 3.150 3.150 3.150 0 +0.00(+0.00%)
Dec 04, 2018 3.150 3.150 3.150 47 +0.00(+0.00%)
Dec 03, 2018 3.150 3.150 3.150 2 +0.00(+0.00%)
Nov 30, 2018 3.150 3.150 3.150 50 +0.00(+0.00%)
Nov 29, 2018 3.150 5.750 3.150 3.150 310 +0.01(+0.32%)
Nov 28, 2018 3.140 3.140 3.140 3.140 269 -0.11(-3.38%)
Nov 26, 2018 3.250 3.250 3.250 0 +0.00(+0.00%)
Nov 23, 2018 4.100 4.100 3.160 3.250 1,600 -2.75(-45.83%)
Nov 20, 2018 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 19, 2018 6.000 6.000 6.000 6.000 725 +0.00(+0.00%)
Nov 16, 2018 5.000 6.000 5.000 6.000 200 +0.55(+10.09%)
Nov 15, 2018 5.700 5.700 5.450 5.450 821 -0.25(-4.39%)
Nov 14, 2018 5.700 5.700 5.700 145 +0.00(+0.00%)
Nov 13, 2018 5.500 8.250 5.500 5.700 1,493 +0.20(+3.64%)
Nov 12, 2018 5.900 8.500 5.500 5.500 3,770 +0.50(+10.00%)
Nov 09, 2018 3.310 5.250 3.310 5.000 600 +1.75(+53.85%)
Nov 08, 2018 3.250 3.250 3.250 25 +0.00(+0.00%)
Nov 07, 2018 3.250 3.250 3.250 3.250 140 -1.75(-35.00%)
Nov 06, 2018 4.500 5.000 4.500 5.000 430 +1.90(+61.29%)
Nov 05, 2018 4.760 4.760 3.100 3.100 1,029 -1.90(-38.00%)
Nov 02, 2018 3.150 5.990 3.150 5.000 5,700 +2.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.