Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Harvest Inc (OP: MJHI )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.960 2.960 2.960 2.960 300 +1.81(+157.39%)
Jan 29, 2020 1.150 1.150 1.150 0 +0.00(+0.00%)
Jan 28, 2020 1.150 1.150 1.150 49 +0.00(+0.00%)
Jan 27, 2020 1.150 1.150 1.150 20 +0.00(+0.00%)
Jan 21, 2020 1.150 1.150 1.150 0 +0.30(+35.29%)
Jan 16, 2020 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 15, 2020 0.8500 0.8500 0.8500 90 +0.00(+0.00%)
Jan 14, 2020 0.8500 0.8500 0.8500 0.8500 100 +0.00(+0.00%)
Jan 08, 2020 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 07, 2020 0.8500 0.8500 0.8500 198 +0.00(+0.00%)
Jan 03, 2020 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 02, 2020 0.8500 0.8500 0.8500 95 +0.00(+0.00%)
Dec 26, 2019 0.8500 0.8500 0.8500 0 -0.30(-26.09%)
Dec 23, 2019 1.150 1.150 1.150 0 +0.00(+0.00%)
Dec 20, 2019 1.150 1.150 1.150 1.150 100 -0.11(-8.73%)
Dec 19, 2019 1.350 1.350 1.260 1.260 1,000 -0.19(-13.10%)
Dec 16, 2019 1.450 1.450 1.450 0 +0.00(+0.00%)
Dec 13, 2019 1.450 1.450 1.450 1.450 500 +0.16(+11.97%)
Dec 05, 2019 1.295 1.295 1.295 0 +0.00(+0.00%)
Dec 04, 2019 1.295 1.295 1.295 20 +0.00(+0.00%)
Nov 29, 2019 1.295 1.295 1.295 0 -0.04(-2.63%)
Nov 27, 2019 1.330 1.330 1.330 1.330 300 -1.37(-50.74%)
Nov 26, 2019 2.700 2.700 2.700 80 +0.00(+0.00%)
Nov 25, 2019 2.700 2.700 2.700 47 +0.00(+0.00%)
Nov 22, 2019 2.850 2.850 1.810 2.700 1,600 -0.10(-3.57%)
Nov 21, 2019 2.000 2.800 1.875 2.800 709 +1.49(+113.73%)
Nov 18, 2019 1.310 1.310 1.310 0 +0.00(+0.00%)
Nov 14, 2019 1.310 1.310 1.310 0 +0.00(+0.00%)
Nov 11, 2019 1.310 1.310 1.310 0 +0.00(+0.00%)
Nov 08, 2019 1.310 1.310 1.310 1 +0.00(+0.00%)
Nov 07, 2019 1.310 1.310 1.310 1.310 100 +0.05(+3.97%)
Nov 06, 2019 1.980 2.000 1.260 1.260 898 -0.72(-36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.