Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.6620	0.6844	0.6250	0.6844	28,100	+0.09(+16.00%)
Jan 28, 2021	0.6139	0.6294	0.5900	0.5900	61,330	+0.05(+10.16%)
Jan 27, 2021	0.5500	0.5771	0.5356	0.5356	54,000	-0.06(-10.22%)
Jan 26, 2021	0.6218	0.6732	0.5861	0.5966	38,457	-0.02(-3.77%)
Jan 25, 2021	0.6250	1.450	0.5500	0.6200	97,954	+0.13(+26.14%)
Jan 22, 2021	0.4900	0.5000	0.4525	0.4915	40,200	+0.01(+2.70%)
Jan 21, 2021	0.4249	0.5043	0.4249	0.4786	20,160	+0.06(+15.19%)
Jan 20, 2021	0.3957	0.5000	0.3957	0.4155	44,750	+0.02(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Empress Royalty Corp (OP: EMPYF )

Historical Prices

Sections

Services

Follow Us