Indicators

Teco 2030 ASA (OP: TECFF )

0.1610 UNCHANGED

Last Price Updated: 3:22 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2022				0.5000	0	-0.06(-10.71%)
Jan 20, 2022				0.5600	0	-0.01(-1.75%)
Jan 18, 2022				0.5700	0	+0.00(+0.00%)
Jan 03, 2022				0.5700	0	+0.01(+1.79%)
Dec 31, 2021	0.5600	0.5600	0.5600	0.5600	1,000	+0.01(+1.82%)
Dec 29, 2021		0.5500	0.5500	0.5500	0	-0.04(-6.46%)
Dec 14, 2021		0.5880	0.5880	0.5880	0	-0.06(-9.54%)
Dec 09, 2021		0.6500	0.6500	0.6500	10	-0.03(-4.41%)
Dec 07, 2021		0.6800	0.6800	0.6800	0	+0.03(+4.62%)
Nov 30, 2021		0.6500	0.6500	0.6500	0	-0.02(-2.99%)
Nov 26, 2021		0.6700	0.6700	0.6700	0	-0.12(-14.88%)
Nov 15, 2021		0.7871	0.7871	0.7871	0	-0.01(-1.78%)
Nov 09, 2021	0.8014	0.8014	0.8014	0.8014	107,631	+0.00(+0.58%)
Nov 08, 2021	0.7968	0.7968	0.7968	0.7968	11,722	-0.03(-3.88%)
Nov 03, 2021		0.8290	0.8290	0.8290	0	+0.03(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.