Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koryx Copper Inc (OP: DSMTF )

0.0360 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.0420 0 -0.01(-11.58%)
Jan 26, 2022 0.0475 0 +0.00(+5.56%)
Jan 24, 2022 0.0450 0 -0.01(-12.79%)
Jan 20, 2022 0.0516 0 -0.00(-2.82%)
Jan 19, 2022 0.0531 0.0596 0.0531 0.0531 19,000 -0.00(-6.51%)
Jan 14, 2022 0.0568 0 +0.01(+17.11%)
Jan 12, 2022 0.0485 0 +0.00(+2.32%)
Jan 10, 2022 0.0474 0.0474 0.0474 0 -0.00(-0.21%)
Jan 07, 2022 0.0470 0.0475 0.0470 0.0475 6,390 -0.00(-5.94%)
Jan 06, 2022 0.0505 0.0505 0.0505 0.0505 5,000 +0.00(+1.00%)
Jan 05, 2022 0.0507 0.0507 0.0500 0.0500 35,970 +0.00(+4.82%)
Jan 04, 2022 0.0456 0.0480 0.0456 0.0477 474,040 -0.01(-20.50%)
Jan 03, 2022 0.0600 0.0600 0.0600 0.0600 33,333 +0.01(+9.49%)
Dec 29, 2021 0.0548 0.0548 0.0548 0 -0.01(-13.02%)
Dec 27, 2021 0.0630 0.0630 0.0630 0 +0.02(+38.16%)
Dec 22, 2021 0.0456 0.0456 0.0456 0 +0.00(+3.64%)
Dec 21, 2021 0.0440 0.0440 0.0440 0.0440 1,000 -0.00(-6.98%)
Dec 17, 2021 0.0473 0.0473 0.0473 0 -0.00(-0.84%)
Dec 16, 2021 0.0450 0.0477 0.0450 0.0477 170,489 +0.00(+6.00%)
Dec 15, 2021 0.0450 0.0450 0.0450 0.0450 500 +0.00(+2.27%)
Dec 14, 2021 0.0439 0.0440 0.0439 0.0440 22,500 +0.01(+16.09%)
Dec 13, 2021 0.0424 0.0441 0.0379 0.0379 15,700 -0.00(-10.61%)
Dec 10, 2021 0.0382 0.0424 0.0382 0.0424 24,800 -0.00(-2.53%)
Dec 08, 2021 0.0435 0.0435 0.0435 0 +0.00(+11.54%)
Dec 07, 2021 0.0400 0.0400 0.0390 0.0390 70,000 -0.00(-2.74%)
Dec 06, 2021 0.0401 0.0401 0.0366 0.0401 17,410 +0.00(+0.25%)
Dec 03, 2021 0.0468 0.0468 0.0400 0.0400 46,669 -0.01(-14.53%)
Dec 02, 2021 0.0440 0.0468 0.0440 0.0468 65,050 +0.00(+11.16%)
Dec 01, 2021 0.0510 0.0510 0.0421 0.0421 111,078 -0.01(-20.57%)
Nov 30, 2021 0.0600 0.0600 0.0530 0.0530 3,110 -0.00(-5.86%)
Nov 29, 2021 0.0595 0.0595 0.0563 0.0563 3,400 -0.00(-4.74%)
Nov 24, 2021 0.0591 0.0591 0.0591 0 +0.00(+8.04%)
Nov 23, 2021 0.0578 0.0578 0.0547 0.0547 24,600 +0.00(+0.37%)
Nov 22, 2021 0.0470 0.0547 0.0453 0.0545 75,833 -0.00(-0.73%)
Nov 19, 2021 0.0488 0.0549 0.0488 0.0549 1,700 +0.00(+7.44%)
Nov 18, 2021 0.0511 0.0511 0.0511 0.0511 5,000 +0.00(+5.36%)
Nov 17, 2021 0.0513 0.0513 0.0464 0.0485 10,430 -0.00(-1.22%)
Nov 16, 2021 0.0487 0.0491 0.0487 0.0491 20,000 -0.01(-11.85%)
Nov 15, 2021 0.0487 0.0558 0.0487 0.0557 22,873 -0.00(-1.94%)
Nov 12, 2021 0.0564 0.0568 0.0510 0.0568 32,000 -0.00(-4.05%)
Nov 11, 2021 0.0615 0.0622 0.0592 0.0592 15,078 -0.01(-11.90%)
Nov 09, 2021 0.0643 0.0773 0.0637 0.0672 25,150 -0.01(-7.95%)
Nov 08, 2021 0.0723 0.0760 0.0720 0.0730 57,783 +0.00(+0.41%)
Nov 05, 2021 0.0599 0.0732 0.0599 0.0727 79,821 +0.01(+20.76%)
Nov 04, 2021 0.0600 0.0641 0.0600 0.0602 127,200 -0.00(-2.90%)
Nov 03, 2021 0.0633 0.0643 0.0600 0.0620 47,490 -0.01(-8.69%)
Nov 02, 2021 0.0678 0.0707 0.0673 0.0679 71,416 -0.00(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.