Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tego Cyber Inc (OP: TGCB )

0.1450 +0.0150 (+11.54%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2022 0.7000 0 +0.00(+0.00%)
Jan 25, 2022 0.7000 0.7000 0.7000 0.7000 140 +0.00(+0.01%)
Jan 24, 2022 0.6998 0.6999 0.5830 0.6999 313 -0.00(-0.01%)
Jan 21, 2022 0.7000 0.7000 0.7000 0.7000 714 +0.10(+16.67%)
Jan 20, 2022 0.6000 0.6000 0.6000 0.6000 1,000 -0.05(-7.69%)
Jan 18, 2022 0.6500 0 +0.00(+0.00%)
Jan 14, 2022 0.6500 0 -0.05(-7.14%)
Jan 12, 2022 0.7000 0 +0.09(+14.75%)
Jan 11, 2022 0.6900 0.6900 0.6100 0.6100 2,310 -0.08(-11.59%)
Jan 10, 2022 0.6600 0.7000 0.6600 0.6900 1,835 +0.04(+6.15%)
Jan 05, 2022 0.6500 0.6500 0.6500 85 +0.05(+8.33%)
Jan 04, 2022 0.6249 0.6249 0.6000 0.6000 9,012 -0.05(-7.69%)
Jan 03, 2022 0.6500 0.6500 0.6250 0.6500 1,739 -0.07(-9.72%)
Dec 30, 2021 0.7200 0.7200 0.7200 0 +0.03(+5.11%)
Dec 29, 2021 0.7200 0.7200 0.6850 0.6850 506 -0.10(-13.29%)
Dec 27, 2021 0.7900 0.7900 0.7900 32 +0.11(+16.18%)
Dec 23, 2021 0.7000 0.7900 0.6350 0.6800 2,300 -0.02(-2.86%)
Dec 22, 2021 0.7000 0.7000 0.6999 0.7000 799 -0.05(-6.67%)
Dec 21, 2021 0.7500 0.7500 0.7500 0.7500 150 +0.00(+0.00%)
Dec 20, 2021 0.7500 0.7500 0.7500 0.7500 700 +0.19(+32.74%)
Dec 17, 2021 0.8000 0.8000 0.5650 0.5650 5,351 -0.14(-19.29%)
Dec 15, 2021 0.7000 0.7000 0.7000 0 -0.06(-7.28%)
Dec 14, 2021 0.7550 0.7550 0.7550 0.7550 1,000 +0.05(+7.80%)
Dec 13, 2021 0.8600 0.8600 0.7004 0.7004 1,715 -0.10(-12.45%)
Dec 10, 2021 0.8000 0.8000 0.8000 0.8000 700 -0.07(-8.05%)
Dec 08, 2021 0.8700 0.8700 0.8700 0 +0.06(+7.41%)
Dec 07, 2021 0.8000 0.8100 0.8000 0.8100 4,850 -0.08(-8.99%)
Dec 06, 2021 0.8900 0.8900 0.8900 0.8900 800 -0.01(-1.11%)
Dec 03, 2021 0.8500 0.9000 0.7200 0.9000 3,130 +0.18(+25.00%)
Dec 02, 2021 0.7000 0.7200 0.7000 0.7200 2,300 +0.02(+2.86%)
Dec 01, 2021 0.6999 0.7000 0.6999 0.7000 250 +0.04(+6.06%)
Nov 30, 2021 0.7000 0.7000 0.6600 0.6600 2,470 -0.13(-16.46%)
Nov 29, 2021 0.7100 0.7900 0.7000 0.7900 10,555 +0.00(+0.00%)
Nov 24, 2021 0.7900 0.7900 0.7900 0 -0.00(-0.32%)
Nov 23, 2021 0.7100 0.8999 0.7100 0.7925 3,101 +0.09(+13.21%)
Nov 22, 2021 0.6050 0.7400 0.6050 0.7000 4,450 -0.05(-6.67%)
Nov 19, 2021 0.7499 0.7500 0.7499 0.7500 1,320 -0.02(-2.60%)
Nov 18, 2021 0.7050 0.7700 0.7050 0.7700 240 -0.02(-2.53%)
Nov 17, 2021 0.7500 0.7900 0.7500 0.7900 750 +0.01(+1.28%)
Nov 16, 2021 0.7401 0.7800 0.7401 0.7800 700 +0.04(+5.39%)
Nov 15, 2021 0.8900 0.8900 0.6801 0.7401 885 -0.06(-7.49%)
Nov 12, 2021 0.6801 0.8000 0.6801 0.8000 300 +0.06(+8.09%)
Nov 11, 2021 0.7401 0.7401 0.7401 0.7401 200 +0.04(+5.73%)
Nov 09, 2021 0.7000 0.7000 0.6999 0.7000 2,540 -0.10(-12.50%)
Nov 08, 2021 0.8000 0.8000 0.6950 0.8000 1,005 -0.10(-11.10%)
Nov 05, 2021 0.8000 0.8999 0.7000 0.8999 9,295 +0.13(+17.63%)
Nov 04, 2021 0.7650 0.7650 0.7650 0.7650 1,000 -0.03(-4.36%)
Nov 03, 2021 0.7000 0.8000 0.6801 0.7999 13,653 +0.10(+14.27%)
Nov 02, 2021 0.6600 0.7000 0.6600 0.7000 4,700 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.