Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tego Cyber Inc (OP: TGCB )

0.1600 +0.0300 (+23.08%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1701 0.2440 0.1700 0.1711 75,284 -0.01(-7.51%)
Jan 30, 2023 0.1879 0.1879 0.1850 0.1850 11,000 -0.02(-7.50%)
Jan 27, 2023 0.2100 0.2100 0.1830 0.2000 50,850 -0.03(-13.04%)
Jan 26, 2023 0.2300 0.2300 0.2050 0.2300 72,749 +0.00(+0.00%)
Jan 25, 2023 0.2349 0.2380 0.2300 0.2300 9,500 -0.02(-7.59%)
Jan 24, 2023 0.2489 0.2489 0.2489 0.2489 2,750 +0.02(+8.22%)
Jan 23, 2023 0.2499 0.2499 0.2300 0.2300 840 -0.02(-7.96%)
Jan 20, 2023 0.3000 0.4747 0.2000 0.2499 152,999 -0.13(-34.24%)
Jan 17, 2023 0.3800 0 +0.04(+11.76%)
Jan 13, 2023 0.3300 0.3400 0.3300 0.3400 500 +0.02(+6.25%)
Jan 12, 2023 0.3200 0.3200 0.3000 0.3200 900 +0.02(+6.67%)
Jan 11, 2023 0.2550 0.3000 0.2550 0.3000 400 +0.08(+36.36%)
Jan 10, 2023 0.1980 0.2400 0.1980 0.2200 16,360 +0.02(+10.00%)
Jan 09, 2023 0.2000 0.2000 0.2000 0.2000 100 +0.00(+1.99%)
Jan 06, 2023 0.1900 0.2300 0.1800 0.1961 23,490 -0.03(-14.74%)
Jan 05, 2023 0.2651 0.3510 0.2008 0.2300 38,211 -0.10(-30.53%)
Jan 03, 2023 0.3311 0 -0.16(-32.43%)
Dec 29, 2022 0.4900 0 +0.00(+0.00%)
Dec 20, 2022 0.4900 0 +0.14(+39.48%)
Dec 19, 2022 0.4000 0.4000 0.3513 0.3513 8,600 -0.14(-28.31%)
Dec 16, 2022 0.3101 0.4900 0.3101 0.4900 550 -0.02(-3.92%)
Dec 13, 2022 0.5100 0 +0.03(+6.25%)
Dec 05, 2022 0.4800 0 +0.03(+6.60%)
Dec 01, 2022 0.4503 0 -0.06(-11.71%)
Nov 25, 2022 0.5100 0 +0.03(+7.32%)
Nov 23, 2022 0.3500 0.4752 0.3500 0.4752 2,250 -0.03(-6.82%)
Nov 11, 2022 0.5100 0 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.