Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.1050 -0.0170 (-13.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0250 0.0400 0.0250 0.0400 112,793 +0.01(+59.36%)
Jan 28, 2016 0.0150 0.0251 0.0150 0.0251 128,500 +0.01(+67.33%)
Jan 27, 2016 0.0089 0.0150 0.0089 0.0150 20,150 +0.01(+76.47%)
Jan 25, 2016 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Jan 19, 2016 0.0085 0.0085 0.0085 0 -0.01(-43.33%)
Jan 15, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 14, 2016 0.0100 0.0150 0.0100 0.0150 50,000 +0.01(+75.44%)
Jan 11, 2016 0.0086 0.0086 0.0086 0 +0.00(+0.47%)
Jan 08, 2016 0.0085 0.0085 0.0085 0.0085 2,000 +0.00(+3.78%)
Dec 17, 2015 0.0082 0.0082 0.0082 0 +0.00(+2.50%)
Dec 16, 2015 0.0080 0.0080 0.0080 0.0080 300 +0.00(+0.00%)
Dec 15, 2015 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Dec 09, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 08, 2015 0.0080 0.0080 0.0080 0.0080 3,000 +0.00(+0.00%)
Dec 07, 2015 0.0080 0.0080 0.0080 0.0080 1,250 +0.00(+0.00%)
Dec 03, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 02, 2015 0.0080 0.0090 0.0080 0.0080 12,978 +0.00(+0.00%)
Nov 30, 2015 0.0080 0.0080 0.0080 0 -0.00(-3.50%)
Nov 24, 2015 0.0083 0.0083 0.0083 0 -0.00(-7.89%)
Nov 20, 2015 0.0090 0.0090 0.0089 0.0090 60,000 +0.00(+12.50%)
Nov 19, 2015 0.0080 0.0080 0.0080 0.0080 500 -0.00(-5.88%)
Nov 18, 2015 0.0085 0.0090 0.0080 0.0085 87,875 +0.00(+6.25%)
Nov 16, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 10, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 09, 2015 0.0080 0.0080 0.0080 0.0080 1,125 +0.00(+0.00%)
Nov 04, 2015 0.0080 0.0080 0.0080 0 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.