Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.1230 -0.0198 (-13.87%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.4300 0.4300 0.4200 0.4300 64,809 +0.01(+1.18%)
Jan 30, 2023 0.4300 0.4300 0.4250 0.4250 3,008 +0.00(+0.59%)
Jan 27, 2023 0.4250 0.4300 0.4200 0.4225 5,232 +0.00(+0.60%)
Jan 26, 2023 0.4000 0.4400 0.4000 0.4200 52,529 -0.01(-2.33%)
Jan 25, 2023 0.4400 0.4400 0.4000 0.4300 16,400 -0.01(-2.27%)
Jan 24, 2023 0.4300 0.4400 0.4100 0.4400 8,504 +0.01(+2.33%)
Jan 23, 2023 0.4300 0.4300 0.4000 0.4300 23,873 +0.00(+0.00%)
Jan 20, 2023 0.4400 0.4400 0.4045 0.4300 13,200 +0.00(+0.00%)
Jan 19, 2023 0.4300 0.4375 0.4200 0.4300 72,041 +0.02(+3.86%)
Jan 18, 2023 0.4140 0.4375 0.3905 0.4140 8,725 +0.00(+0.93%)
Jan 17, 2023 0.4000 0.4195 0.4000 0.4102 66,650 +0.01(+1.33%)
Jan 13, 2023 0.3925 0.4195 0.3900 0.4048 30,270 +0.01(+3.79%)
Jan 12, 2023 0.3900 0.3900 0.3700 0.3900 23,130 +0.01(+2.63%)
Jan 11, 2023 0.4055 0.4300 0.2800 0.3800 261,543 -0.07(-14.61%)
Jan 10, 2023 0.4450 0.4450 0.4353 0.4450 9,833 +0.01(+1.92%)
Jan 09, 2023 0.4550 0.4550 0.4300 0.4366 2,234 +0.03(+6.49%)
Jan 06, 2023 0.4300 0.4500 0.4000 0.4100 24,016 -0.02(-3.53%)
Jan 05, 2023 0.4300 0.4300 0.4050 0.4250 34,756 +0.01(+1.19%)
Jan 04, 2023 0.4305 0.4500 0.4050 0.4200 35,467 -0.03(-6.63%)
Jan 03, 2023 0.4500 0.4700 0.4400 0.4498 23,497 -0.00(-0.04%)
Dec 30, 2022 0.4500 0.4600 0.4400 0.4500 23,128 +0.00(+0.00%)
Dec 29, 2022 0.4700 0.4700 0.4400 0.4500 40,610 -0.01(-3.20%)
Dec 28, 2022 0.4700 0.4700 0.4400 0.4649 43,041 -0.00(-0.02%)
Dec 27, 2022 0.4450 0.4900 0.4301 0.4650 90,285 +0.04(+8.14%)
Dec 23, 2022 0.4250 0.4400 0.4200 0.4300 11,602 +0.01(+3.54%)
Dec 22, 2022 0.4500 0.4500 0.4000 0.4153 13,651 +0.01(+1.29%)
Dec 21, 2022 0.4100 0.4100 0.3900 0.4100 43,265 +0.01(+2.32%)
Dec 20, 2022 0.4000 0.4150 0.4000 0.4007 8,755 -0.01(-2.27%)
Dec 19, 2022 0.3610 0.4275 0.3610 0.4100 48,322 -0.02(-4.09%)
Dec 16, 2022 0.4250 0.4275 0.4200 0.4275 7,650 +0.01(+1.79%)
Dec 15, 2022 0.4013 0.4200 0.4013 0.4200 1,900 +0.00(+0.60%)
Dec 14, 2022 0.4133 0.4350 0.4000 0.4175 158,974 +0.00(+0.60%)
Dec 13, 2022 0.4225 0.4225 0.4100 0.4150 16,146 +0.01(+3.75%)
Dec 12, 2022 0.3995 0.4500 0.3995 0.4000 4,792 -0.03(-6.43%)
Dec 09, 2022 0.4400 0.4500 0.4200 0.4275 7,133 -0.01(-2.84%)
Dec 08, 2022 0.4400 0.4400 0.4100 0.4400 10,478 +0.01(+2.33%)
Dec 07, 2022 0.3609 0.4500 0.3609 0.4300 5,027 -0.01(-2.27%)
Dec 06, 2022 0.3900 0.4500 0.3609 0.4400 31,403 +0.04(+10.00%)
Dec 05, 2022 0.4383 0.4387 0.4000 0.4000 42,456 -0.04(-8.93%)
Dec 02, 2022 0.4400 0.4400 0.4000 0.4392 80,608 -0.00(-0.18%)
Dec 01, 2022 0.3800 0.4800 0.3700 0.4400 298,114 +0.07(+17.80%)
Nov 30, 2022 0.3700 0.3800 0.3600 0.3735 19,460 -0.01(-1.71%)
Nov 29, 2022 0.3600 0.3800 0.3600 0.3800 21,757 +0.02(+5.56%)
Nov 28, 2022 0.3900 0.3900 0.3600 0.3600 28,782 -0.03(-7.69%)
Nov 25, 2022 0.3600 0.3900 0.3500 0.3900 82,214 +0.03(+6.85%)
Nov 23, 2022 0.3534 0.3700 0.3400 0.3650 24,200 +0.01(+3.28%)
Nov 22, 2022 0.3568 0.3568 0.3400 0.3534 42,994 +0.00(+0.71%)
Nov 21, 2022 0.3524 0.3524 0.3400 0.3509 28,370 -0.00(-0.40%)
Nov 18, 2022 0.3545 0.3545 0.3500 0.3523 17,910 +0.01(+3.62%)
Nov 17, 2022 0.3400 0.3500 0.3300 0.3400 35,700 -0.00(-0.26%)
Nov 16, 2022 0.3398 0.3425 0.3398 0.3409 64,437 +0.02(+6.07%)
Nov 15, 2022 0.3500 0.3500 0.3214 0.3214 32,777 -0.02(-5.47%)
Nov 14, 2022 0.3649 0.3745 0.3200 0.3400 184,351 -0.02(-4.90%)
Nov 11, 2022 0.3460 0.3575 0.3380 0.3575 46,429 +0.01(+3.62%)
Nov 10, 2022 0.3333 0.3458 0.3300 0.3450 149,512 +0.00(+0.00%)
Nov 09, 2022 0.3400 0.3450 0.3240 0.3450 105,300 +0.01(+3.29%)
Nov 08, 2022 0.3218 0.3340 0.3218 0.3340 45,685 +0.02(+6.03%)
Nov 07, 2022 0.3200 0.3250 0.3150 0.3150 9,700 -0.02(-4.55%)
Nov 04, 2022 0.3000 0.3300 0.2980 0.3300 54,585 +0.01(+1.54%)
Nov 03, 2022 0.2980 0.3500 0.2980 0.3250 27,652 +0.01(+3.17%)
Nov 02, 2022 0.3000 0.3190 0.2990 0.3150 44,650 +0.02(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.