Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoo Digital Group Plc (OP: ZDGGF )

0.7382 UNCHANGED
Last Price Updated: 1:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5100 50 -0.05(-9.57%)
Jan 24, 2024 0.5640 0 -0.18(-23.78%)
Jan 19, 2024 0.7400 0 -0.09(-10.84%)
Jan 09, 2024 0.8300 0 +0.01(+1.22%)
Jan 05, 2024 0.8200 0 -0.01(-1.20%)
Jan 04, 2024 0.8300 0.8300 0.8300 0.8300 175 +0.00(+0.00%)
Jan 03, 2024 0.8300 0.8300 0.8300 0.8300 535 +0.00(+0.00%)
Dec 26, 2023 0.8300 0 -0.06(-6.74%)
Dec 21, 2023 0.8900 0 +0.14(+18.67%)
Dec 18, 2023 0.7500 0 +0.06(+8.70%)
Dec 14, 2023 0.6900 0 -0.11(-13.75%)
Nov 20, 2023 0.8000 0 -0.07(-8.51%)
Nov 13, 2023 0.8744 0 +0.04(+4.62%)
Nov 10, 2023 0.8358 0.8358 0.8358 0.8358 200 +0.02(+1.93%)
Nov 09, 2023 0.7372 0.8200 0.7249 0.8200 22,500 +0.25(+43.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.