Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ML Capital Group Inc (OP: MLCG )

0.0002 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0009 0.0010 0.0007 0.0009 122,104,504 +0.00(+18.75%)
Jan 30, 2017 0.0008 0.0009 0.0007 0.0008 135,868,880 +0.00(+0.00%)
Jan 27, 2017 0.0009 0.0010 0.0008 0.0008 309,792,128 +0.00(+0.00%)
Jan 26, 2017 0.0009 0.0012 0.0008 0.0008 476,619,200 -0.00(-5.88%)
Jan 25, 2017 0.0006 0.0009 0.0006 0.0008 218,862,432 +0.00(+41.67%)
Jan 24, 2017 0.0009 0.0010 0.0006 0.0006 321,396,672 -0.00(-33.33%)
Jan 23, 2017 0.0009 0.0010 0.0007 0.0009 453,738,240 -0.00(-10.00%)
Jan 20, 2017 0.0010 0.0013 0.0008 0.0010 723,013,696 -0.00(-9.09%)
Jan 19, 2017 0.0024 0.0025 0.0010 0.0011 992,407,424 -0.00(-50.00%)
Jan 18, 2017 0.0010 0.0022 0.0008 0.0022 521,732,480 +0.00(+144.44%)
Jan 17, 2017 0.0009 0.0010 0.0007 0.0009 229,277,584 +0.00(+0.00%)
Jan 13, 2017 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Jan 12, 2017 0.0004 0.0008 0.0003 0.0007 473,493,376 +0.00(+75.00%)
Jan 11, 2017 0.0003 0.0004 0.0003 0.0004 362,170,816 +0.00(+33.33%)
Jan 10, 2017 0.0002 0.0003 0.0001 0.0003 506,680,512 +0.00(+50.00%)
Jan 09, 2017 0.0002 0.0002 0.0001 0.0002 29,002,996 +0.00(+0.00%)
Jan 06, 2017 0.0002 0.0002 0.0001 0.0002 41,741,976 +0.00(+0.00%)
Jan 05, 2017 0.0002 0.0002 0.0001 0.0002 95,004,456 +0.00(+0.00%)
Jan 04, 2017 0.0001 0.0002 0.0001 0.0002 103,483,168 +0.00(+100.00%)
Jan 03, 2017 0.0001 0.0001 0.0001 0.0001 10,971,965 +0.00(+0.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2016 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Dec 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 13, 2016 0.0001 0.0001 0.0001 0.0001 1,000,008 +0.00(+0.00%)
Dec 12, 2016 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Dec 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2016 0.0001 0.0001 0.0001 0.0001 80,000 +0.00(+0.00%)
Nov 28, 2016 0.0001 0.0001 0.0001 0.0001 58,690,000 +0.00(+0.00%)
Nov 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 22, 2016 0.0001 0.0002 0.0001 0.0001 5,518,888 +0.00(+0.00%)
Nov 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2016 0.0001 0.0001 0.0001 0.0001 22,255,492 -0.00(-50.00%)
Nov 16, 2016 0.0001 0.0002 0.0001 0.0002 8,599,600 +0.00(+100.00%)
Nov 15, 2016 0.0001 0.0001 0.0001 0.0001 10,562,062 +0.00(+0.00%)
Nov 14, 2016 0.0002 0.0002 0.0001 0.0001 4,753,888 +0.00(+0.00%)
Nov 11, 2016 0.0002 0.0002 0.0001 0.0001 8,840,053 -0.00(-50.00%)
Nov 10, 2016 0.0002 0.0002 0.0001 0.0002 9,940,000 +0.00(+0.00%)
Nov 09, 2016 0.0001 0.0002 0.0001 0.0002 43,232,224 +0.00(+100.00%)
Nov 08, 2016 0.0001 0.0001 0.0001 0.0001 9,160,000 +0.00(+0.00%)
Nov 07, 2016 0.0001 0.0001 0.0001 0.0001 20,679,998 +0.00(+0.00%)
Nov 04, 2016 0.0002 0.0002 0.0001 0.0001 19,453,888 +0.00(+0.00%)
Nov 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.