Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ML Capital Group Inc (OP: MLCG )

N/A UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0002 0.0002 0.0001 0.0002 8,650,000 +0.00(+0.00%)
Jan 30, 2018 0.0002 0.0002 0.0001 0.0002 19,580,000 +0.00(+0.00%)
Jan 29, 2018 0.0002 0.0002 0.0001 0.0002 12,879,616 +0.00(+0.00%)
Jan 26, 2018 0.0002 0.0002 0.0001 0.0002 17,183,100 +0.00(+0.00%)
Jan 25, 2018 0.0002 0.0002 0.0001 0.0002 3,818,112 +0.00(+0.00%)
Jan 24, 2018 0.0002 0.0002 0.0001 0.0002 7,460,000 +0.00(+100.00%)
Jan 23, 2018 0.0002 0.0002 0.0001 0.0001 22,124,594 -0.00(-50.00%)
Jan 22, 2018 0.0002 0.0002 0.0001 0.0002 69,144,608 +0.00(+100.00%)
Jan 19, 2018 0.0002 0.0002 0.0001 0.0001 9,764,799 +0.00(+0.00%)
Jan 18, 2018 0.0002 0.0002 0.0001 0.0001 3,960,000 -0.00(-50.00%)
Jan 17, 2018 0.0002 0.0002 0.0001 0.0002 9,843,500 +0.00(+0.00%)
Jan 16, 2018 0.0001 0.0002 0.0001 0.0002 6,470,004 +0.00(+0.00%)
Jan 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 11, 2018 0.0002 0.0002 0.0001 0.0001 12,079,830 -0.00(-50.00%)
Jan 10, 2018 0.0001 0.0002 0.0001 0.0002 48,368,512 +0.00(+100.00%)
Jan 09, 2018 0.0001 0.0002 0.0001 0.0001 7,712,000 -0.00(-50.00%)
Jan 08, 2018 0.0001 0.0002 0.0001 0.0002 12,896,508 +0.00(+100.00%)
Jan 05, 2018 0.0002 0.0002 0.0001 0.0001 153,058,016 -0.00(-50.00%)
Jan 04, 2018 0.0001 0.0002 0.0001 0.0002 78,022,696 +0.00(+0.00%)
Jan 03, 2018 0.0002 0.0002 0.0001 0.0002 128,191,016 +0.00(+0.00%)
Jan 02, 2018 0.0001 0.0002 0.0001 0.0002 231,824,352 +0.00(+100.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 28, 2017 0.0001 0.0002 0.0001 0.0002 49,332,952 +0.00(+100.00%)
Dec 27, 2017 0.0002 0.0002 0.0001 0.0001 7,138,375 -0.00(-50.00%)
Dec 26, 2017 0.0001 0.0002 0.0001 0.0002 11,326,362 +0.00(+0.00%)
Dec 22, 2017 0.0002 0.0002 0.0001 0.0002 770,000 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0002 0.0001 0.0002 6,125,747 +0.00(+100.00%)
Dec 20, 2017 0.0001 0.0002 0.0001 0.0001 6,266,500 -0.00(-50.00%)
Dec 19, 2017 0.0002 0.0002 0.0001 0.0002 60,699,256 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0002 0.0001 0.0002 317,810,624 +0.00(+100.00%)
Dec 15, 2017 0.0001 0.0002 0.0001 0.0001 16,737,777 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0002 0.0001 0.0001 27,458,760 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0.0001 15,819,000 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0001 0.0001 0.0001 12,616,400 +0.00(+0.00%)
Dec 11, 2017 0.0002 0.0002 0.0001 0.0001 7,261,100 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 0.0001 5,670,000 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0002 0.0001 0.0001 2,920,000 +0.00(+0.00%)
Dec 06, 2017 0.0001 0.0001 0.0001 0.0001 13,017,566 +0.00(+0.00%)
Dec 05, 2017 0.0001 0.0002 0.0001 0.0001 33,478,000 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0002 0.0001 0.0001 29,332,500 +0.00(+0.00%)
Dec 01, 2017 0.0001 0.0002 0.0001 0.0001 83,984,768 +0.00(+0.00%)
Nov 30, 2017 0.0001 0.0001 0.0001 0.0001 19,650,000 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0002 0.0001 0.0001 11,340,000 +0.00(+0.00%)
Nov 28, 2017 0.0001 0.0002 0.0001 0.0001 5,357,600 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0002 0.0001 0.0001 24,568,616 +0.00(+0.00%)
Nov 24, 2017 0.0001 0.0001 0.0001 0.0001 6,316,383 +0.00(+0.00%)
Nov 22, 2017 0.0002 0.0002 0.0001 0.0001 2,625,000 +0.00(+0.00%)
Nov 21, 2017 0.0002 0.0002 0.0001 0.0001 91,405,000 +0.00(+0.00%)
Nov 20, 2017 0.0001 0.0001 0.0001 0.0001 48,009,500 -0.00(-50.00%)
Nov 17, 2017 0.0001 0.0002 0.0001 0.0002 10,683,000 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0002 0.0001 0.0002 62,483,516 +0.00(+100.00%)
Nov 15, 2017 0.0001 0.0002 0.0001 0.0001 221,000 -0.00(-50.00%)
Nov 14, 2017 0.0001 0.0002 0.0001 0.0002 3,784,609 +0.00(+100.00%)
Nov 13, 2017 0.0002 0.0002 0.0001 0.0001 14,260,000 -0.00(-50.00%)
Nov 10, 2017 0.0002 0.0002 0.0001 0.0002 8,099,999 +0.00(+100.00%)
Nov 09, 2017 0.0002 0.0002 0.0001 0.0001 1,730,000 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0.0001 3,052,517 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0002 0.0001 0.0001 14,490,003 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0001 0.0001 0.0001 23,629,296 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0001 0.0001 0.0001 58,187,280 +0.00(+0.00%)
Nov 02, 2017 0.0001 0.0001 0.0001 0.0001 2,050,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.