Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0006 0.0008 0.0006 0.0008 0 +0.00(+33.33%)
Jan 30, 2014 0.0006 0.0006 0.0006 0.0006 373 +0.00(+0.00%)
Jan 29, 2014 0.0007 0.0008 0.0006 0.0006 1,400,099 +0.00(+0.00%)
Jan 28, 2014 0.0005 0.0007 0.0005 0.0006 7,300,010 +0.00(+20.00%)
Jan 27, 2014 0.0006 0.0006 0.0005 0.0005 2,815,000 +0.00(+0.00%)
Jan 24, 2014 0.0006 0.0006 0.0005 0.0005 0 -0.00(-16.67%)
Jan 23, 2014 0.0006 0.0006 0.0005 0.0006 6,655,569 +0.00(+0.00%)
Jan 22, 2014 0.0006 0.0006 0.0005 0.0006 2,362,989 -0.00(-14.29%)
Jan 21, 2014 0.0006 0.0007 0.0005 0.0007 9,705,922 +0.00(+40.00%)
Jan 17, 2014 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jan 16, 2014 0.0005 0.0006 0.0005 0.0006 3,925,227 +0.00(+0.00%)
Jan 15, 2014 0.0006 0.0006 0.0005 0.0006 12,673,443 +0.00(+0.00%)
Jan 14, 2014 0.0008 0.0008 0.0006 0.0006 9,016,400 -0.00(-25.00%)
Jan 13, 2014 0.0008 0.0011 0.0007 0.0008 67,236,000 -0.00(-11.11%)
Jan 10, 2014 0.0009 0.0009 0.0008 0.0009 400,000 +0.00(+0.00%)
Jan 09, 2014 0.0009 0.0009 0.0008 0.0009 2,979,384 +0.00(+0.00%)
Jan 08, 2014 0.0009 0.0009 0.0007 0.0009 5,274,306 +0.00(+0.00%)
Jan 07, 2014 0.0012 0.0012 0.0008 0.0009 20,928,008 -0.00(-30.77%)
Jan 06, 2014 0.0009 0.0013 0.0008 0.0013 515,100 +0.00(+8.33%)
Jan 03, 2014 0.0008 0.0012 0.0008 0.0012 0 +0.00(+0.00%)
Jan 02, 2014 0.0009 0.0012 0.0009 0.0012 3,450,000 +0.00(+0.00%)
Dec 31, 2013 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Dec 30, 2013 0.0010 0.0011 0.0008 0.0010 574,600 -0.00(-9.09%)
Dec 27, 2013 0.0008 0.0011 0.0008 0.0011 0 +0.00(+37.50%)
Dec 26, 2013 0.0009 0.0012 0.0008 0.0008 2,888,000 -0.00(-11.11%)
Dec 24, 2013 0.0006 0.0012 0.0006 0.0009 1,650,000 +0.00(+50.00%)
Dec 23, 2013 0.0006 0.0008 0.0006 0.0006 3,410,000 -0.00(-25.00%)
Dec 20, 2013 0.0008 0.0008 0.0006 0.0008 0 +0.00(+0.00%)
Dec 19, 2013 0.0009 0.0010 0.0006 0.0008 4,208,500 -0.00(-11.11%)
Dec 18, 2013 0.0008 0.0011 0.0006 0.0009 12,001,029 +0.00(+50.00%)
Dec 17, 2013 0.0005 0.0012 0.0005 0.0006 63,550,680 +0.00(+50.00%)
Dec 16, 2013 0.0003 0.0005 0.0003 0.0004 631,525 -0.00(-20.00%)
Dec 13, 2013 0.0004 0.0005 0.0003 0.0005 0 +0.00(+25.00%)
Dec 12, 2013 0.0003 0.0004 0.0003 0.0004 607,000 +0.00(+0.00%)
Dec 09, 2013 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 05, 2013 0.0004 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 04, 2013 0.0006 0.0006 0.0005 0.0005 1,867,800 -0.00(-16.67%)
Dec 03, 2013 0.0006 0.0007 0.0005 0.0006 300,650 +0.00(+0.00%)
Nov 29, 2013 0.0006 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Nov 27, 2013 0.0006 0.0009 0.0005 0.0008 2,898,500 +0.00(+0.00%)
Nov 26, 2013 0.0005 0.0008 0.0005 0.0008 26,245,472 +0.00(+60.00%)
Nov 25, 2013 0.0005 0.0007 0.0004 0.0005 3,491,145 -0.00(-28.57%)
Nov 22, 2013 0.0014 0.0014 0.0005 0.0007 7,799,022 -0.00(-12.50%)
Nov 21, 2013 0.0007 0.0014 0.0007 0.0008 19,817,484 +0.00(+14.29%)
Nov 20, 2013 0.0005 0.0010 0.0005 0.0007 26,003,290 +0.00(+40.00%)
Nov 19, 2013 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+25.00%)
Nov 18, 2013 0.0004 0.0004 0.0004 0.0004 814,200 -0.00(-33.33%)
Nov 15, 2013 0.0004 0.0006 0.0004 0.0006 700,000 +0.00(+0.00%)
Nov 14, 2013 0.0007 0.0007 0.0006 0.0006 3,203,300 +0.00(+20.00%)
Nov 12, 2013 0.0006 0.0006 0.0003 0.0005 5,233,075 +0.00(+0.00%)
Nov 11, 2013 0.0005 0.0005 0.0005 0.0005 99,000 -0.00(-16.67%)
Nov 08, 2013 0.0006 0.0007 0.0005 0.0006 78,250 -0.00(-14.29%)
Nov 07, 2013 0.0005 0.0007 0.0005 0.0007 4,800,625 +0.00(+16.67%)
Nov 06, 2013 0.0004 0.0008 0.0003 0.0006 32,001,720 +0.00(+100.00%)
Nov 05, 2013 0.0003 0.0004 0.0003 0.0003 503,300 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.