Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0019 0.0025 0.0018 0.0025 1,425,226 +0.00(+31.58%)
Jan 28, 2022 0.0022 0.0024 0.0019 0.0019 242,889 -0.00(-24.00%)
Jan 27, 2022 0.0019 0.0026 0.0019 0.0025 245,170 +0.00(+8.70%)
Jan 26, 2022 0.0023 0.0023 0.0023 0.0023 500,000 +0.00(+15.00%)
Jan 25, 2022 0.0020 0.0023 0.0020 0.0020 1,033,705 +0.00(+5.26%)
Jan 24, 2022 0.0019 0.0021 0.0019 0.0019 1,531,762 -0.00(-20.83%)
Jan 21, 2022 0.0022 0.0025 0.0022 0.0024 2,328,293 -0.00(-4.00%)
Jan 20, 2022 0.0025 0.0025 0.0023 0.0025 1,220,000 -0.00(-3.85%)
Jan 19, 2022 0.0025 0.0027 0.0023 0.0026 3,294,197 +0.00(+13.04%)
Jan 18, 2022 0.0022 0.0026 0.0022 0.0023 4,550,735 +0.00(+0.00%)
Jan 14, 2022 0.0023 0 -0.00(-4.17%)
Jan 13, 2022 0.0022 0.0025 0.0022 0.0024 3,601,954 +0.00(+0.00%)
Jan 12, 2022 0.0018 0.0025 0.0018 0.0024 5,983,352 +0.00(+26.32%)
Jan 11, 2022 0.0020 0.0021 0.0018 0.0019 968,063 -0.00(-5.00%)
Jan 10, 2022 0.0018 0.0021 0.0018 0.0020 555,000 +0.00(+11.11%)
Jan 07, 2022 0.0018 0.0018 0.0015 0.0018 1,781,418 +0.00(+0.00%)
Jan 05, 2022 0.0018 0.0018 0.0018 5 +0.00(+0.00%)
Jan 04, 2022 0.0017 0.0018 0.0016 0.0018 2,050,000 +0.00(+12.50%)
Jan 03, 2022 0.0016 0.0020 0.0016 0.0016 696,724 -0.00(-20.00%)
Dec 31, 2021 0.0020 0.0020 0.0016 0.0020 3,369,753 +0.00(+0.00%)
Dec 30, 2021 0.0018 0.0020 0.0016 0.0020 3,658,471 +0.00(+0.00%)
Dec 29, 2021 0.0017 0.0020 0.0017 0.0020 1,028,518 +0.00(+25.00%)
Dec 28, 2021 0.0019 0.0019 0.0016 0.0016 1,497,040 -0.00(-23.81%)
Dec 27, 2021 0.0018 0.0021 0.0016 0.0021 375,200 +0.00(+5.00%)
Dec 23, 2021 0.0018 0.0021 0.0018 0.0020 161,750 -0.00(-4.76%)
Dec 22, 2021 0.0019 0.0021 0.0019 0.0021 65,000 +0.00(+0.00%)
Dec 21, 2021 0.0017 0.0021 0.0016 0.0021 157,142 +0.00(+10.53%)
Dec 20, 2021 0.0018 0.0019 0.0018 0.0019 348,000 -0.00(-9.52%)
Dec 17, 2021 0.0019 0.0021 0.0019 0.0021 455,462 +0.00(+10.53%)
Dec 16, 2021 0.0018 0.0019 0.0017 0.0019 182,450 +0.00(+11.76%)
Dec 15, 2021 0.0017 0.0018 0.0017 0.0017 472,498 +0.00(+6.25%)
Dec 14, 2021 0.0019 0.0019 0.0016 0.0016 52,108 -0.00(-11.11%)
Dec 13, 2021 0.0020 0.0020 0.0018 0.0018 29,875 -0.00(-10.00%)
Dec 10, 2021 0.0019 0.0020 0.0019 0.0020 1,484,738 +0.00(+5.26%)
Dec 09, 2021 0.0015 0.0019 0.0015 0.0019 4,308,650 +0.00(+11.76%)
Dec 08, 2021 0.0016 0.0018 0.0014 0.0017 3,482,541 +0.00(+6.25%)
Dec 07, 2021 0.0017 0.0017 0.0016 0.0016 711,683 -0.00(-5.88%)
Dec 06, 2021 0.0016 0.0018 0.0015 0.0017 333,531 -0.00(-10.53%)
Dec 03, 2021 0.0015 0.0019 0.0015 0.0019 1,886,250 +0.00(+18.75%)
Dec 02, 2021 0.0017 0.0018 0.0016 0.0016 955,000 -0.00(-11.11%)
Dec 01, 2021 0.0021 0.0021 0.0018 0.0018 1,675,656 -0.00(-14.29%)
Nov 30, 2021 0.0019 0.0022 0.0018 0.0021 2,294,762 -0.00(-4.55%)
Nov 29, 2021 0.0022 0.0023 0.0021 0.0022 870,100 +0.00(+0.00%)
Nov 26, 2021 0.0020 0.0022 0.0020 0.0022 583,100 +0.00(+22.22%)
Nov 24, 2021 0.0020 0.0020 0.0015 0.0018 3,845,625 -0.00(-14.29%)
Nov 23, 2021 0.0021 0.0021 0.0020 0.0021 672,821 +0.00(+0.00%)
Nov 22, 2021 0.0025 0.0025 0.0020 0.0021 4,314,190 -0.00(-19.23%)
Nov 19, 2021 0.0026 0.0026 0.0026 0.0026 828,000 +0.00(+0.00%)
Nov 18, 2021 0.0024 0.0026 0.0026 0.0026 901,012 +0.00(+8.33%)
Nov 17, 2021 0.0025 0.0025 0.0024 0.0024 430,006 -0.00(-4.00%)
Nov 16, 2021 0.0024 0.0026 0.0023 0.0025 3,851,570 +0.00(+0.00%)
Nov 15, 2021 0.0024 0.0025 0.0024 0.0025 265,485 -0.00(-3.85%)
Nov 12, 2021 0.0027 0.0027 0.0023 0.0026 1,675,000 +0.00(+4.00%)
Nov 11, 2021 0.0025 0.0026 0.0024 0.0025 1,552,940 -0.00(-3.85%)
Nov 09, 2021 0.0028 0.0029 0.0026 0.0026 2,683,735 -0.00(-13.33%)
Nov 08, 2021 0.0029 0.0030 0.0028 0.0030 245,040 +0.00(+0.00%)
Nov 05, 2021 0.0027 0.0030 0.0027 0.0030 160,000 +0.00(+0.00%)
Nov 04, 2021 0.0029 0.0030 0.0027 0.0030 863,708 +0.00(+3.45%)
Nov 03, 2021 0.0029 0.0031 0.0026 0.0029 7,153,452 -0.00(-6.45%)
Nov 02, 2021 0.0030 0.0031 0.0029 0.0031 1,344,832 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.