Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0007 0.0007 0.0007 0.0007 1,625,000 -0.00(-12.50%)
Jan 30, 2023 0.0008 0.0009 0.0008 0.0008 2,786,856 -0.00(-11.11%)
Jan 26, 2023 0.0009 0 +0.00(+12.50%)
Jan 25, 2023 0.0008 0.0008 0.0008 0.0008 460,444 +0.00(+0.00%)
Jan 24, 2023 0.0009 0.0009 0.0008 0.0008 2,400,250 -0.00(-11.11%)
Jan 23, 2023 0.0009 0.0010 0.0009 0.0009 545,027 +0.00(+0.00%)
Jan 20, 2023 0.0010 0.0010 0.0009 0.0009 128,049 +0.00(+0.00%)
Jan 19, 2023 0.0009 0.0009 0.0009 0.0009 2,100,000 +0.00(+12.50%)
Jan 18, 2023 0.0008 0.0008 0.0008 0.0008 1,000,000 -0.00(-11.11%)
Jan 13, 2023 0.0009 0 +0.00(+28.57%)
Jan 11, 2023 0.0007 0 -0.00(-12.50%)
Jan 06, 2023 0.0008 0 +0.00(+14.29%)
Jan 05, 2023 0.0008 0.0008 0.0007 0.0007 158,446 +0.00(+0.00%)
Jan 04, 2023 0.0008 0.0008 0.0007 0.0007 1,806,654 -0.00(-12.50%)
Jan 03, 2023 0.0008 0.0009 0.0008 0.0008 1,100,000 -0.00(-11.11%)
Dec 30, 2022 0.0007 0.0009 0.0007 0.0009 1,388,000 +0.00(+12.50%)
Dec 29, 2022 0.0008 0.0009 0.0007 0.0008 2,324,198 +0.00(+0.00%)
Dec 28, 2022 0.0009 0.0009 0.0008 0.0008 3,949,500 -0.00(-20.00%)
Dec 27, 2022 0.0009 0.0010 0.0009 0.0010 1,730,000 +0.00(+11.11%)
Dec 23, 2022 0.0009 0.0009 0.0009 0.0009 1,900 +0.00(+0.00%)
Dec 22, 2022 0.0009 0.0009 0.0009 0.0009 1,095,000 +0.00(+12.50%)
Dec 21, 2022 0.0009 0.0010 0.0008 0.0008 954,640 -0.00(-20.00%)
Dec 20, 2022 0.0009 0.0010 0.0009 0.0010 884,000 +0.00(+0.00%)
Dec 19, 2022 0.0010 0.0010 0.0010 0.0010 2,457,916 +0.00(+0.00%)
Dec 16, 2022 0.0008 0.0010 0.0008 0.0010 2,099,586 +0.00(+11.11%)
Dec 15, 2022 0.0010 0.0011 0.0008 0.0009 12,447,055 -0.00(-18.18%)
Dec 14, 2022 0.0011 0.0011 0.0011 0.0011 2,236,567 -0.00(-8.33%)
Dec 13, 2022 0.0011 0.0012 0.0011 0.0012 3,246,032 +0.00(+0.00%)
Dec 12, 2022 0.0012 0.0012 0.0011 0.0012 8,389,595 -0.00(-7.69%)
Dec 09, 2022 0.0012 0.0013 0.0012 0.0013 6,873,499 +0.00(+8.33%)
Dec 08, 2022 0.0014 0.0014 0.0012 0.0012 15,475,850 -0.00(-14.29%)
Dec 07, 2022 0.0013 0.0015 0.0013 0.0014 14,730,402 +0.00(+16.67%)
Dec 06, 2022 0.0012 0.0014 0.0012 0.0012 15,960,256 +0.00(+0.00%)
Dec 05, 2022 0.0012 0.0012 0.0012 0.0012 606,352 +0.00(+9.09%)
Dec 02, 2022 0.0012 0.0012 0.0011 0.0011 23,775,748 -0.00(-8.33%)
Dec 01, 2022 0.0013 0.0013 0.0012 0.0012 1,665,488 +0.00(+0.00%)
Nov 30, 2022 0.0013 0.0014 0.0012 0.0012 10,587,899 -0.00(-7.69%)
Nov 29, 2022 0.0014 0.0014 0.0013 0.0013 4,366,415 +0.00(+0.00%)
Nov 28, 2022 0.0013 0.0015 0.0013 0.0013 7,246,414 +0.00(+0.00%)
Nov 25, 2022 0.0012 0.0013 0.0012 0.0013 2,007,000 +0.00(+8.33%)
Nov 23, 2022 0.0012 0.0013 0.0011 0.0012 7,113,395 -0.00(-7.69%)
Nov 22, 2022 0.0013 0.0014 0.0013 0.0013 3,551,352 +0.00(+8.33%)
Nov 21, 2022 0.0014 0.0014 0.0012 0.0012 1,540,231 -0.00(-7.69%)
Nov 18, 2022 0.0012 0.0013 0.0012 0.0013 429,071 +0.00(+8.33%)
Nov 17, 2022 0.0013 0.0013 0.0011 0.0012 5,502,953 -0.00(-7.69%)
Nov 16, 2022 0.0014 0.0014 0.0013 0.0013 3,537,000 -0.00(-7.14%)
Nov 15, 2022 0.0013 0.0014 0.0012 0.0014 2,850,083 +0.00(+0.00%)
Nov 14, 2022 0.0012 0.0016 0.0012 0.0014 21,249,962 +0.00(+16.67%)
Nov 11, 2022 0.0012 0.0012 0.0012 0.0012 505,000 +0.00(+0.00%)
Nov 10, 2022 0.0011 0.0012 0.0011 0.0012 3,302,000 +0.00(+9.09%)
Nov 09, 2022 0.0012 0.0012 0.0011 0.0011 3,544,694 +0.00(+0.00%)
Nov 08, 2022 0.0012 0.0013 0.0011 0.0011 2,204,000 -0.00(-8.33%)
Nov 07, 2022 0.0011 0.0012 0.0010 0.0012 3,984,363 +0.00(+9.09%)
Nov 04, 2022 0.0011 0.0012 0.0011 0.0011 1,780,365 +0.00(+10.00%)
Nov 03, 2022 0.0011 0.0011 0.0010 0.0010 3,097,000 -0.00(-9.09%)
Nov 02, 2022 0.0010 0.0011 0.0010 0.0011 225,900 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.