Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qhslab Inc (OP: USAQ )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1090 0.1790 0.1090 0.1790 18,148 +0.06(+50.42%)
Jan 25, 2024 0.1190 0 +0.04(+47.83%)
Jan 24, 2024 0.0805 0.0805 0.0805 0.0805 127 +0.00(+0.00%)
Jan 18, 2024 0.0805 86 -0.04(-32.35%)
Jan 16, 2024 0.1190 0 +0.08(+190.24%)
Jan 08, 2024 0.0410 0 -0.05(-54.44%)
Dec 26, 2023 0.0900 1 +0.03(+50.00%)
Dec 22, 2023 0.0370 0.0600 0.0370 0.0600 72,300 +0.03(+81.82%)
Dec 18, 2023 0.0330 0 +0.00(+10.00%)
Dec 14, 2023 0.0300 0 -0.00(-9.09%)
Dec 13, 2023 0.0315 0.0330 0.0300 0.0330 23,503 +0.00(+0.00%)
Dec 11, 2023 0.0330 10 +0.01(+46.67%)
Dec 08, 2023 0.0225 0.0225 0.0225 0.0225 1,000 +0.00(+12.50%)
Dec 06, 2023 0.0200 6 +0.00(+0.00%)
Dec 04, 2023 0.0200 0 -0.01(-41.18%)
Nov 22, 2023 0.0340 0 +0.00(+13.33%)
Nov 21, 2023 0.0300 0.0300 0.0300 0.0300 2,500 +0.01(+93.55%)
Nov 20, 2023 0.0265 0.0265 0.0155 0.0155 30,147 -0.02(-55.71%)
Nov 14, 2023 0.0350 11 +0.00(+2.94%)
Nov 13, 2023 0.0295 0.0340 0.0295 0.0340 1,000 +0.00(+0.00%)
Nov 10, 2023 0.0340 0.0340 0.0340 0.0340 1,000 +0.00(+13.33%)
Nov 08, 2023 0.0300 35 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.