Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (OP: RLLVF )

N/A UNCHANGED
Last Price Updated: 10:30 AM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0670 0.0670 0.0665 0.0665 6,000 +0.01(+10.83%)
Jan 30, 2019 0.0652 0.0652 0.0600 0.0600 10,000 -0.01(-12.28%)
Jan 29, 2019 0.0704 0.0704 0.0601 0.0684 31,141 -0.00(-2.98%)
Jan 28, 2019 0.0689 0.0705 0.0678 0.0705 4,750 +0.00(+2.03%)
Jan 25, 2019 0.0730 0.0730 0.0600 0.0691 35,700 +0.00(+2.22%)
Jan 24, 2019 0.0600 0.0676 0.0600 0.0676 1,325 +0.00(+0.30%)
Jan 23, 2019 0.0700 0.0700 0.0674 0.0674 21,250 +0.01(+10.31%)
Jan 22, 2019 0.0611 0.0611 0.0611 0.0611 5,499 -0.01(-13.21%)
Jan 17, 2019 0.0704 0.0704 0.0704 0 +0.01(+8.47%)
Jan 16, 2019 0.0762 0.0762 0.0600 0.0649 33,750 -0.00(-2.84%)
Jan 15, 2019 0.0668 0.0668 0.0668 0.0668 150 -0.01(-8.12%)
Jan 14, 2019 0.0770 0.0770 0.0689 0.0727 14,399 -0.00(-5.58%)
Jan 11, 2019 0.0717 0.0800 0.0705 0.0770 12,500 +0.00(+0.00%)
Jan 10, 2019 0.0750 0.0770 0.0620 0.0770 17,561 +0.00(+3.36%)
Jan 09, 2019 0.0622 0.0745 0.0622 0.0745 5,888 +0.00(+2.62%)
Jan 08, 2019 0.0809 0.0809 0.0726 0.0726 17,000 -0.00(-4.10%)
Jan 04, 2019 0.0757 0.0757 0.0757 0 -0.00(-5.26%)
Jan 03, 2019 0.0718 0.0799 0.0691 0.0799 57,249 +0.00(+1.01%)
Jan 02, 2019 0.0733 0.0850 0.0725 0.0791 125,259 +0.00(+1.41%)
Dec 31, 2018 0.0773 0.0800 0.0700 0.0780 17,800 -0.00(-0.38%)
Dec 28, 2018 0.0715 0.0790 0.0610 0.0783 46,000 +0.00(+5.81%)
Dec 27, 2018 0.0670 0.0750 0.0600 0.0740 69,375 -0.01(-7.50%)
Dec 26, 2018 0.0739 0.0810 0.0739 0.0800 81,900 +0.01(+8.25%)
Dec 21, 2018 0.0739 0.0739 0.0739 0 -0.01(-6.69%)
Dec 20, 2018 0.0792 0.0792 0.0792 0.0792 1,000 +0.00(+4.76%)
Dec 19, 2018 0.0757 0.0757 0.0756 0.0756 2,500 -0.00(-2.58%)
Dec 18, 2018 0.0668 0.0800 0.0631 0.0776 22,300 -0.00(-2.63%)
Dec 17, 2018 0.0753 0.0797 0.0753 0.0797 30,000 -0.00(-3.39%)
Dec 14, 2018 0.0824 0.0900 0.0750 0.0825 44,000 -0.00(-2.94%)
Dec 13, 2018 0.0862 0.0950 0.0800 0.0850 120,227 +0.01(+6.52%)
Dec 12, 2018 0.0737 0.0800 0.0710 0.0798 232,800 +0.01(+12.55%)
Dec 11, 2018 0.0600 0.0709 0.0600 0.0709 59,000 +0.01(+18.17%)
Dec 10, 2018 0.0769 0.0769 0.0600 0.0600 1,649 -0.01(-14.77%)
Dec 07, 2018 0.0704 0.0704 0.0704 0.0704 4,900 -0.00(-1.12%)
Dec 06, 2018 0.0654 0.0712 0.0575 0.0712 91,045 -0.01(-7.17%)
Dec 04, 2018 0.0767 0.0767 0.0767 0.0767 10,000 +0.01(+14.65%)
Dec 03, 2018 0.0670 0.0670 0.0669 0.0669 4,168 -0.00(-2.76%)
Nov 30, 2018 0.0663 0.0688 0.0663 0.0688 73,700 -0.01(-11.79%)
Nov 29, 2018 0.0676 0.0780 0.0676 0.0780 60,000 +0.01(+11.43%)
Nov 28, 2018 0.0673 0.0781 0.0673 0.0700 31,138 -0.00(-4.37%)
Nov 27, 2018 0.0660 0.0750 0.0660 0.0732 28,684 -0.00(-6.15%)
Nov 20, 2018 0.0780 0.0780 0.0780 0 -0.01(-6.59%)
Nov 16, 2018 0.0835 0.0835 0.0835 0 -0.01(-7.22%)
Nov 15, 2018 0.0875 0.0901 0.0875 0.0900 32,000 +0.02(+28.57%)
Nov 14, 2018 0.0700 0.0701 0.0700 0.0700 22,310 -0.01(-15.66%)
Nov 13, 2018 0.0830 0.0830 0.0830 0.0830 20,000 -0.00(-4.82%)
Nov 12, 2018 0.0884 0.0884 0.0744 0.0872 10,046 -0.00(-0.11%)
Nov 09, 2018 0.0750 0.0873 0.0750 0.0873 32,500 -0.01(-6.13%)
Nov 08, 2018 0.0814 0.0930 0.0800 0.0930 30,516 -0.00(-0.64%)
Nov 07, 2018 0.0936 0.0936 0.0936 0.0936 1,000 +0.01(+11.69%)
Nov 06, 2018 0.0838 0.0838 0.0838 0.0838 13,400 +0.00(+0.00%)
Nov 05, 2018 0.0786 0.0867 0.0786 0.0838 38,643 +0.00(+0.96%)
Nov 02, 2018 0.0827 0.0830 0.0827 0.0830 11,500 +0.00(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.