Indicators

Calibre Mining Corp (OP: CXBMF )

1.327 +0.027 (+2.08%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2014	0.0330	0.0330	0.0330	0.0330	0	-0.03(-45.00%)
Jan 17, 2014	0.0600	0.0600	0.0600	0.0600	0	+0.03(+81.82%)
Dec 31, 2013		0.0330	0.0330	0.0330	0	-0.01(-31.25%)
Dec 30, 2013	0.0330	0.0480	0.0330	0.0480	12,700	-0.00(-2.04%)
Dec 26, 2013		0.0490	0.0490	0.0490	0	+0.02(+48.48%)
Dec 23, 2013		0.0330	0.0330	0.0330	0	-0.01(-17.50%)
Dec 18, 2013	0.0400	0.0400	0.0400	0.0400	0	+0.01(+31.15%)
Dec 17, 2013	0.0305	0.0305	0.0305	0.0305	2,000	-0.01(-28.57%)
Dec 13, 2013		0.0427	0.0427	0.0427	0	-0.00(-0.70%)
Dec 09, 2013	0.0430	0.0430	0.0430	0.0430	0	-0.01(-10.42%)
Nov 29, 2013	0.0480	0.0480	0.0480	0.0480	0	-0.00(-9.43%)
Nov 27, 2013	0.0530	0.0530	0.0530	0.0530	10,500	+0.00(+0.00%)
Nov 26, 2013	0.0530	0.0530	0.0530	0.0530	1,000	+0.00(+0.95%)
Nov 22, 2013		0.0525	0.0525	0.0525	0	-0.01(-9.48%)
Nov 21, 2013	0.0580	0.0580	0.0580	0.0580	833	-0.00(-4.29%)
Nov 18, 2013		0.0606	0.0606	0.0606	0	-0.01(-10.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.