Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Point Offshore (OP: TPNTF )

22.08 UNCHANGED
Last Price Updated: 11:49 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2024 19.70 0 +0.13(+0.69%)
Jan 22, 2024 19.57 19.57 19.57 19.57 1,030 -0.23(-1.19%)
Jan 03, 2024 19.80 0 +0.30(+1.54%)
Dec 28, 2023 19.50 0 -0.14(-0.74%)
Dec 22, 2023 19.64 0 +0.54(+2.85%)
Dec 21, 2023 19.10 19.10 19.04 19.10 2,920 -0.10(-0.52%)
Dec 18, 2023 19.20 0 +0.05(+0.26%)
Dec 15, 2023 19.40 19.40 19.15 19.15 1,505 +0.05(+0.26%)
Dec 11, 2023 19.10 0 +0.10(+0.53%)
Dec 06, 2023 19.00 0 -0.50(-2.56%)
Dec 05, 2023 19.50 19.50 19.50 19.50 200 +1.10(+5.98%)
Nov 17, 2023 18.40 0 -0.60(-3.16%)
Nov 15, 2023 19.00 0 +0.98(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.