Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Lighting Group Inc (OP: USLG )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 29, 2018 0.3000 0.3500 0.3000 0.3500 5,975 -0.03(-7.89%)
Jan 26, 2018 0.3400 0.3800 0.3000 0.3800 1,025 +0.00(+0.00%)
Jan 25, 2018 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Jan 24, 2018 0.3800 0.3800 0.3800 0.3800 2,613 +0.00(+0.00%)
Jan 23, 2018 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Jan 22, 2018 0.4100 0.4100 0.3000 0.3800 12,455 +0.00(+0.00%)
Jan 19, 2018 0.3000 0.3800 0.3000 0.3800 53,988 +0.08(+26.67%)
Jan 18, 2018 0.3500 0.3500 0.2400 0.3000 8,025 +0.03(+11.11%)
Jan 17, 2018 0.2600 0.2700 0.2543 0.2700 26,800 +0.00(+0.00%)
Jan 16, 2018 0.2700 0.2700 0.2543 0.2700 2,600 +0.00(+0.00%)
Jan 12, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 11, 2018 0.2700 0.2700 0.2700 0.2700 200 +0.00(+0.00%)
Jan 10, 2018 0.2200 0.2700 0.2100 0.2700 26,179 -0.03(-9.06%)
Jan 02, 2018 0.2969 0.2969 0.2969 0 +0.04(+14.19%)
Dec 29, 2017 0.2600 0.2600 0.2600 0 -0.04(-12.43%)
Dec 27, 2017 0.2969 0.2969 0.2969 0 +0.00(+0.00%)
Dec 26, 2017 0.2970 0.2970 0.2969 0.2969 2,300 -0.00(-0.03%)
Dec 22, 2017 0.2970 0.2970 0.2970 0.2970 500 +0.04(+14.23%)
Dec 20, 2017 0.2600 0.2600 0.2600 0 -0.04(-12.46%)
Dec 19, 2017 0.2967 0.2970 0.2967 0.2970 2,531 -0.00(-0.30%)
Dec 14, 2017 0.2979 0.2979 0.2979 0 +0.00(+0.00%)
Dec 13, 2017 0.1726 0.2979 0.1726 0.2979 3,000 +0.02(+6.43%)
Dec 12, 2017 0.2797 0.2799 0.2797 0.2799 2,000 +0.00(+0.00%)
Dec 11, 2017 0.2800 0.2800 0.2799 0.2799 3,700 -0.05(-15.16%)
Dec 08, 2017 0.2510 0.3299 0.2000 0.3299 31,100 -0.00(-0.03%)
Dec 07, 2017 0.3300 0.3300 0.3300 0.3300 100 +0.08(+31.95%)
Dec 06, 2017 0.3500 0.3500 0.2500 0.2501 4,704 -0.05(-16.63%)
Dec 05, 2017 0.3000 0.3000 0.3000 0.3000 6,500 -0.05(-14.29%)
Dec 01, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 30, 2017 0.3500 0.3500 0.3500 0.3500 100 -0.03(-7.89%)
Nov 29, 2017 0.3650 0.3800 0.3650 0.3800 2,600 +0.00(+0.00%)
Nov 28, 2017 0.3800 0.3800 0.3800 0.3800 100 -0.01(-1.30%)
Nov 24, 2017 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Nov 22, 2017 0.3600 0.3850 0.2900 0.3850 23,200 +0.03(+6.94%)
Nov 21, 2017 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.56%)
Nov 20, 2017 0.3000 0.3580 0.2900 0.3580 11,200 -0.00(-0.56%)
Nov 17, 2017 0.3600 0.3600 0.3600 0.3600 500 +0.01(+2.86%)
Nov 16, 2017 0.3500 0.3550 0.3500 0.3500 58,777 -0.02(-5.41%)
Nov 15, 2017 0.3100 0.3700 0.3100 0.3700 6,000 +0.03(+8.82%)
Nov 14, 2017 0.3850 0.3850 0.3100 0.3400 83,400 -0.05(-12.60%)
Nov 13, 2017 0.3323 0.3890 0.3243 0.3890 45,097 +0.08(+26.30%)
Nov 10, 2017 0.3200 0.3200 0.2618 0.3080 3,100 -0.01(-3.45%)
Nov 09, 2017 0.3250 0.3900 0.2457 0.3190 37,900 +0.04(+13.93%)
Nov 08, 2017 0.3600 0.3900 0.2601 0.2800 12,500 -0.16(-36.07%)
Nov 07, 2017 0.2510 0.4380 0.2510 0.4380 13,200 +0.02(+4.14%)
Nov 06, 2017 0.3500 0.4300 0.3500 0.4206 5,100 +0.07(+20.16%)
Nov 03, 2017 0.2500 0.3500 0.2500 0.3500 20,100 +0.05(+16.67%)
Nov 02, 2017 0.2500 0.4000 0.2301 0.3000 18,274 -0.11(-26.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.