Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Headsup Entertainmen (OP: HDUP )

0.0057 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0065 0.0072 0.0065 0.0065 180,000 -0.00(-8.45%)
Jan 30, 2024 0.0069 0.0074 0.0064 0.0071 91,000 -0.00(-8.97%)
Jan 29, 2024 0.0058 0.0086 0.0055 0.0078 1,137,262 +0.00(+41.82%)
Jan 26, 2024 0.0055 0.0055 0.0055 0.0055 20,003 -0.00(-8.33%)
Jan 25, 2024 0.0049 0.0060 0.0040 0.0060 1,119,895 +0.00(+22.45%)
Jan 24, 2024 0.0054 0.0054 0.0049 0.0049 460,313 -0.00(-5.77%)
Jan 23, 2024 0.0052 0.0052 0.0052 0.0052 220 +0.00(+0.00%)
Jan 22, 2024 0.0058 0.0058 0.0052 0.0052 900 +0.00(+0.00%)
Jan 19, 2024 0.0067 0.0067 0.0051 0.0052 280,500 -0.00(-22.39%)
Jan 18, 2024 0.0058 0.0067 0.0056 0.0067 208,965 +0.00(+17.54%)
Jan 17, 2024 0.0058 0.0060 0.0057 0.0057 66,700 -0.00(-1.72%)
Jan 16, 2024 0.0058 0.0058 0.0058 0.0058 945 -0.00(-3.33%)
Jan 12, 2024 0.0060 0.0061 0.0060 0.0060 91,150 +0.00(+0.00%)
Jan 11, 2024 0.0061 0.0061 0.0060 0.0060 352,600 +0.00(+0.00%)
Jan 09, 2024 0.0060 0 +0.00(+3.45%)
Jan 08, 2024 0.0058 0.0058 0.0058 0.0058 11,000 -0.00(-1.69%)
Jan 05, 2024 0.0059 0.0059 0.0059 0.0059 40,000 -0.00(-1.67%)
Jan 04, 2024 0.0059 0.0060 0.0055 0.0060 34,695 -0.00(-4.76%)
Jan 02, 2024 0.0063 0 -0.00(-5.97%)
Dec 29, 2023 0.0071 0.0071 0.0067 0.0067 4,925 -0.00(-5.63%)
Dec 28, 2023 0.0050 0.0071 0.0050 0.0071 12,800 +0.00(+12.70%)
Dec 27, 2023 0.0067 0.0071 0.0055 0.0063 398,053 -0.00(-10.00%)
Dec 26, 2023 0.0069 0.0070 0.0065 0.0070 114,961 +0.00(+1.45%)
Dec 22, 2023 0.0068 0.0069 0.0068 0.0069 151,470 +0.00(+0.00%)
Dec 21, 2023 0.0070 0.0070 0.0065 0.0069 22,114 -0.00(-1.43%)
Dec 19, 2023 0.0070 0 +0.00(+4.48%)
Dec 18, 2023 0.0067 0.0067 0.0067 0.0067 6,270 -0.00(-4.29%)
Dec 15, 2023 0.0042 0.0072 0.0042 0.0070 30,500 -0.00(-5.41%)
Dec 14, 2023 0.0070 0.0074 0.0048 0.0074 1,377,865 -0.00(-6.33%)
Dec 13, 2023 0.0070 0.0085 0.0067 0.0079 30,393 +0.00(+12.86%)
Dec 12, 2023 0.0066 0.0070 0.0066 0.0070 34,910 +0.00(+32.08%)
Dec 08, 2023 0.0053 10 -0.00(-41.11%)
Dec 06, 2023 0.0090 0 +0.00(+1.12%)
Dec 05, 2023 0.0083 0.0090 0.0083 0.0089 32,000 -0.00(-1.11%)
Dec 01, 2023 0.0090 0 +0.00(+9.76%)
Nov 30, 2023 0.0082 0.0082 0.0082 0.0082 1,200 -0.00(-8.89%)
Nov 29, 2023 0.0083 0.0090 0.0083 0.0090 688,898 +0.00(+8.43%)
Nov 27, 2023 0.0083 0 -0.00(-7.78%)
Nov 22, 2023 0.0090 0 -0.00(-12.62%)
Nov 21, 2023 0.0090 0.0108 0.0090 0.0103 130,142 +0.00(+11.96%)
Nov 20, 2023 0.0079 0.0092 0.0079 0.0092 11,249 +0.00(+16.46%)
Nov 17, 2023 0.0083 0.0086 0.0079 0.0079 166,500 -0.00(-8.14%)
Nov 16, 2023 0.0086 0.0086 0.0086 0.0086 525 -0.00(-4.44%)
Nov 15, 2023 0.0094 0.0094 0.0090 0.0090 153,250 -0.00(-4.26%)
Nov 14, 2023 0.0094 0.0094 0.0094 0.0094 19,700 +0.00(+1.08%)
Nov 13, 2023 0.0094 0.0094 0.0093 0.0093 29,900 -0.00(-3.12%)
Nov 10, 2023 0.0096 0.0102 0.0093 0.0096 444,649 -0.00(-5.88%)
Nov 09, 2023 0.0104 0.0104 0.0102 0.0102 100,000 +0.00(+4.08%)
Nov 08, 2023 0.0100 0.0103 0.0097 0.0098 72,203 -0.00(-2.00%)
Nov 07, 2023 0.0110 0.0110 0.0100 0.0100 55,950 -0.00(-3.85%)
Nov 06, 2023 0.0112 0.0112 0.0104 0.0104 401,855 -0.00(-5.45%)
Nov 03, 2023 0.0121 0.0121 0.0110 0.0110 161,075 -0.00(-2.65%)
Nov 02, 2023 0.0121 0.0121 0.0113 0.0113 7,700 -0.00(-11.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.