Indicators

Fpx Nickel Corp (OP: FPOCF )

0.2315 +0.0050 (+2.21%)

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2019		0.1200	0.1200	0.1200	0	+0.01(+11.63%)
Jan 23, 2019		0.1075	0.1075	0.1075	0	+0.00(+0.00%)
Jan 22, 2019	0.1075	0.1075	0.1075	0.1075	19,000	+0.01(+6.75%)
Jan 18, 2019	0.1007	0.1007	0.1007	0.1007	10,000	+0.03(+41.83%)
Dec 21, 2018		0.0710	0.0710	0.0710	0	-0.02(-24.95%)
Dec 18, 2018		0.0946	0.0946	0.0946	0	+0.00(+0.21%)
Dec 17, 2018	0.0907	0.0944	0.0907	0.0944	16,000	+0.01(+12.92%)
Dec 13, 2018		0.0836	0.0836	0.0836	0	-0.00(-1.65%)
Dec 11, 2018		0.0850	0.0850	0.0850	0	+0.01(+11.99%)
Nov 29, 2018		0.0759	0.0759	0.0759	0	-0.01(-9.75%)
Nov 21, 2018		0.0841	0.0841	0.0841	0	-0.01(-7.99%)
Nov 20, 2018	0.0842	0.0937	0.0842	0.0914	18,000	+0.01(+9.99%)
Nov 15, 2018	0.0831	0.0831	0.0831	0.0831	10,000	+0.01(+18.71%)
Nov 12, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.