Indicators

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED

Last Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2009		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jan 27, 2009	0.6000	0.6000	0.6000	0.6000	1,000	-0.10(-14.29%)
Jan 23, 2009		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jan 22, 2009	0.7000	0.7000	0.7000	0.7000	6,500	-0.10(-12.50%)
Jan 16, 2009		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jan 13, 2009		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jan 12, 2009	0.8000	0.8000	0.8000	0.8000	4,000	+0.28(+55.10%)
Jan 08, 2009		0.5158	0.5158	0.5158	0	+0.00(+0.00%)
Jan 07, 2009	0.5158	0.5158	0.5158	0.5158	30,000	+0.13(+33.21%)
Dec 18, 2008	0.3872	0.3872	0.3872	0.3872	0	+0.00(+0.00%)
Dec 17, 2008	0.3872	0.3872	0.3872	0.3872	70,000	+0.09(+29.07%)
Dec 16, 2008	0.3363	0.3363	0.3000	0.3000	20,000	-0.09(-23.08%)
Nov 28, 2008		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Nov 26, 2008	0.3900	0.3900	0.3900	0.3900	5,000	-0.00(-0.99%)
Nov 24, 2008		0.3939	0.3939	0.3939	0	+0.00(+0.00%)
Nov 21, 2008	0.3939	0.3939	0.3939	0.3939	5,000	-0.03(-8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.