Indicators

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED

Last Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2012	0.4800	0.4800	0.4800	0.4800	0	-0.01(-2.04%)
Jan 20, 2012		0.4900	0.4900	0.4900	0	+0.07(+16.67%)
Jan 18, 2012		0.4200	0.4200	0.4200	0	-0.05(-10.83%)
Jan 17, 2012	0.4710	0.4710	0.4710	0.4710	15,000	+0.07(+17.75%)
Jan 10, 2012		0.4000	0.4000	0.4000	0	+0.03(+8.40%)
Jan 09, 2012	0.3690	0.3690	0.3690	0.3690	10,000	+0.08(+27.24%)
Dec 15, 2011		0.2900	0.2900	0.2900	0	-0.03(-9.38%)
Dec 07, 2011	0.3200	0.3200	0.3200	0.3200	0	+0.03(+10.34%)
Dec 06, 2011	0.2900	0.2900	0.2900	0.2900	29,556	-0.01(-3.33%)
Nov 23, 2011		0.3000	0.3000	0.3000	0	-0.04(-11.76%)
Nov 17, 2011		0.3400	0.3400	0.3400	25,000	+0.02(+4.62%)
Nov 07, 2011		0.3250	0.3250	0.3250	0	+0.02(+4.84%)
Nov 04, 2011	0.3100	0.3100	0.3100	0.3100	10,000	+0.04(+14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.