Indicators

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED

Last Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		0.1200	0.1200	0.1200	0	-0.02(-11.11%)
Jan 22, 2016		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Jan 20, 2016		0.1400	0.1400	0.1400	0	+0.02(+12.86%)
Jan 19, 2016	0.1240	0.1240	0.1240	0.1240	2,200	-0.05(-27.03%)
Dec 31, 2015		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 22, 2015		0.1700	0.1700	0.1700	0	-0.04(-19.05%)
Dec 17, 2015		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
Dec 15, 2015		0.1900	0.1900	0.1900	0	+0.04(+22.58%)
Dec 14, 2015	0.1520	0.1550	0.1520	0.1550	7,500	+0.01(+3.33%)
Dec 11, 2015	0.1585	0.1585	0.1500	0.1500	20,000	+0.00(+0.00%)
Dec 10, 2015	0.1500	0.1500	0.1500	0.1500	1,000	-0.02(-11.76%)
Dec 01, 2015		0.1700	0.1700	0.1700	0	-0.19(-52.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.