Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1970 0.2000 0.1970 0.2000 13,800 +0.00(+0.00%)
Jan 26, 2022 0.2000 0 -0.04(-17.36%)
Jan 25, 2022 0.2420 0.2420 0.2420 0.2420 4,650 +0.04(+21.00%)
Jan 24, 2022 0.2100 0.2100 0.1998 0.2000 45,000 -0.02(-7.19%)
Jan 20, 2022 0.2155 0 -0.01(-4.22%)
Jan 19, 2022 0.2250 0.2250 0.2250 0.2250 6,000 -0.01(-4.26%)
Jan 18, 2022 0.2350 0.2720 0.2350 0.2350 17,500 -0.05(-16.99%)
Jan 11, 2022 0.2831 0 +0.03(+13.24%)
Jan 10, 2022 0.2500 0.2500 0.2500 0.2500 1,000 -0.03(-11.03%)
Jan 07, 2022 0.2810 0.2810 0.2810 0.2810 10,000 +0.02(+6.44%)
Jan 04, 2022 0.2640 0.2640 0.2640 0 +0.02(+9.09%)
Dec 31, 2021 0.2420 0.2420 0.2420 0 +0.00(+0.00%)
Dec 30, 2021 0.2670 0.2670 0.2420 0.2420 44,000 -0.01(-3.97%)
Dec 29, 2021 0.2200 0.2520 0.2200 0.2520 49,964 +0.06(+29.23%)
Dec 23, 2021 0.1950 0.1950 0.1950 0 +0.00(+1.56%)
Dec 22, 2021 0.1920 0.1920 0.1920 0.1920 250 -0.01(-3.52%)
Dec 13, 2021 0.1990 0.1990 0.1990 0 +0.01(+2.58%)
Nov 30, 2021 0.1940 0.1940 0.1940 0 -0.01(-4.90%)
Nov 23, 2021 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
Nov 22, 2021 0.1940 0.2080 0.1940 0.2040 287,500 +0.00(+2.00%)
Nov 18, 2021 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Nov 17, 2021 0.1800 0.1800 0.1800 0.1800 6,000 -0.02(-10.00%)
Nov 15, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.