Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China New Energy Group Co. (OP: CNER )

0.0180 UNCHANGED
Last Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0210 0 -0.00(-4.55%)
Jan 29, 2024 0.0220 0 -0.00(-8.33%)
Jan 25, 2024 0.0240 0 -0.00(-7.69%)
Jan 24, 2024 0.0231 0.0260 0.0231 0.0260 20,000 -0.00(-10.34%)
Jan 19, 2024 0.0290 0 +0.00(+0.00%)
Jan 18, 2024 0.0200 0.0290 0.0200 0.0290 385,000 +0.01(+20.83%)
Jan 17, 2024 0.0205 0.0240 0.0180 0.0240 67,724 +0.00(+11.11%)
Jan 16, 2024 0.0270 0.0270 0.0190 0.0216 33,611 -0.00(-8.09%)
Jan 12, 2024 0.0235 0.0235 0.0235 0.0235 9,000 +0.00(+0.43%)
Jan 11, 2024 0.0200 0.0234 0.0200 0.0234 48,547 -0.00(-1.68%)
Jan 10, 2024 0.0210 0.0238 0.0210 0.0238 20,504 +0.00(+8.18%)
Jan 09, 2024 0.0213 0.0241 0.0212 0.0220 54,965 -0.00(-1.35%)
Jan 08, 2024 0.0256 0.0256 0.0223 0.0223 50,386 -0.01(-23.10%)
Jan 05, 2024 0.0215 0.0290 0.0200 0.0290 280,924 +0.01(+40.78%)
Jan 04, 2024 0.0300 0.0300 0.0198 0.0206 235,890 -0.01(-20.16%)
Jan 03, 2024 0.0258 0.0258 0.0258 0.0258 10,000 -0.00(-6.18%)
Jan 02, 2024 0.0270 0.0275 0.0270 0.0275 131,332 -0.00(-8.33%)
Dec 29, 2023 0.0240 0.0300 0.0240 0.0300 19,100 +0.00(+0.00%)
Dec 28, 2023 0.0270 0.0370 0.0220 0.0300 274,651 +0.00(+11.52%)
Dec 27, 2023 0.0296 0.0359 0.0262 0.0269 86,000 -0.01(-31.03%)
Dec 22, 2023 0.0390 0 -0.00(-9.30%)
Dec 21, 2023 0.0360 0.0430 0.0261 0.0430 213,311 +0.01(+22.86%)
Dec 20, 2023 0.0350 0.0350 0.0285 0.0350 65,000 -0.00(-5.66%)
Dec 19, 2023 0.0240 0.0440 0.0240 0.0371 209,592 -0.00(-4.87%)
Dec 18, 2023 0.0260 0.0420 0.0234 0.0390 494,143 -0.00(-11.36%)
Dec 13, 2023 0.0440 0 +0.00(+0.00%)
Dec 12, 2023 0.0440 0.0440 0.0440 0.0440 4,056 +0.01(+25.00%)
Dec 11, 2023 0.0351 0.0463 0.0350 0.0352 31,211 -0.01(-23.97%)
Dec 08, 2023 0.0456 0.0463 0.0351 0.0463 23,547 -0.01(-15.82%)
Dec 07, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Dec 04, 2023 0.0550 75 +0.01(+22.49%)
Dec 01, 2023 0.0530 0.0620 0.0262 0.0449 48,169 -0.01(-13.82%)
Nov 30, 2023 0.0283 0.0620 0.0240 0.0521 192,621 +0.02(+53.24%)
Nov 28, 2023 0.0340 0 +0.00(+13.33%)
Nov 27, 2023 0.0350 0.0355 0.0299 0.0300 201,106 -0.00(-11.76%)
Nov 24, 2023 0.0298 0.0350 0.0298 0.0340 394,991 +0.00(+13.33%)
Nov 22, 2023 0.0251 0.0300 0.0250 0.0300 47,122 +0.00(+9.89%)
Nov 21, 2023 0.0236 0.0273 0.0236 0.0273 12,685 +0.00(+8.76%)
Nov 20, 2023 0.0236 0.0251 0.0236 0.0251 12,500 -0.00(-11.93%)
Nov 17, 2023 0.0325 0.0325 0.0250 0.0285 116,700 -0.00(-8.06%)
Nov 16, 2023 0.0310 0.0320 0.0295 0.0310 134,960 +0.00(+0.00%)
Nov 15, 2023 0.0340 0.0340 0.0300 0.0310 319,316 +0.00(+6.90%)
Nov 14, 2023 0.0324 0.0350 0.0290 0.0290 133,800 -0.00(-4.92%)
Nov 10, 2023 0.0305 0 -0.00(-2.24%)
Nov 09, 2023 0.0330 0.0330 0.0304 0.0312 153,300 -0.00(-5.45%)
Nov 08, 2023 0.0369 0.0370 0.0330 0.0330 82,900 +0.00(+0.00%)
Nov 07, 2023 0.0370 0.0385 0.0330 0.0330 497,650 -0.01(-15.82%)
Nov 06, 2023 0.0400 0.0401 0.0371 0.0392 93,900 -0.00(-3.21%)
Nov 03, 2023 0.0380 0.0410 0.0370 0.0405 455,100 +0.00(+1.25%)
Nov 02, 2023 0.0277 0.0400 0.0230 0.0400 711,567 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.