Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acerinox S.A. (OP: ANIOY )

5.420 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.263 32 -0.13(-2.37%)
Jan 29, 2024 5.390 0 +0.15(+2.91%)
Jan 26, 2024 5.300 5.300 5.237 5.237 384 -0.05(-0.99%)
Jan 25, 2024 5.290 5.290 5.290 5.290 1,806 +0.00(+0.00%)
Jan 24, 2024 5.450 5.450 5.290 5.290 3,332 -0.23(-4.14%)
Jan 23, 2024 5.470 5.518 5.470 5.518 1,071 +0.05(+0.98%)
Jan 22, 2024 5.520 5.520 5.346 5.465 5,840 -0.03(-0.46%)
Jan 19, 2024 5.200 5.490 5.200 5.490 2,212 +0.04(+0.73%)
Jan 18, 2024 5.460 5.460 5.450 5.450 600 -0.01(-0.18%)
Jan 17, 2024 5.460 5.460 5.460 5.460 100 +0.00(+0.00%)
Jan 16, 2024 5.460 5.460 5.460 5.460 109 -0.29(-5.04%)
Jan 11, 2024 5.750 0 +0.06(+1.05%)
Jan 10, 2024 5.690 5.690 5.690 5.690 110 +0.00(+0.00%)
Jan 09, 2024 5.705 5.705 5.658 5.690 4,303 +0.16(+2.89%)
Jan 08, 2024 5.375 5.562 5.375 5.530 4,509 -0.02(-0.36%)
Jan 03, 2024 5.550 0 -0.06(-1.15%)
Dec 27, 2023 5.614 51 -0.19(-3.20%)
Dec 22, 2023 5.800 0 +0.20(+3.57%)
Dec 20, 2023 5.600 0 -0.05(-0.88%)
Dec 18, 2023 5.650 0 +0.00(+0.00%)
Dec 15, 2023 5.650 5.650 5.650 5.650 200 +0.15(+2.73%)
Dec 14, 2023 5.500 5.500 5.500 5.500 1,601 +0.07(+1.29%)
Dec 04, 2023 5.430 0 -0.08(-1.54%)
Dec 01, 2023 5.375 5.530 5.355 5.515 9,400 +0.01(+0.27%)
Nov 30, 2023 5.500 5.500 5.500 5.500 470 +0.00(+0.00%)
Nov 29, 2023 5.500 5.500 5.500 5.500 1,000 -0.10(-1.79%)
Nov 28, 2023 5.600 5.600 5.600 5.600 180 +0.06(+1.08%)
Nov 27, 2023 5.500 5.540 5.500 5.540 1,200 +0.04(+0.73%)
Nov 24, 2023 5.480 5.500 5.310 5.500 22,135 +0.00(+0.00%)
Nov 20, 2023 5.500 0 +0.06(+1.18%)
Nov 15, 2023 5.436 0 +0.13(+2.45%)
Nov 14, 2023 5.205 5.306 5.205 5.306 4,400 +0.19(+3.79%)
Nov 13, 2023 4.953 5.112 4.953 5.112 1,615 -0.05(-1.03%)
Nov 09, 2023 5.165 0 +0.21(+4.34%)
Nov 07, 2023 4.950 0 +0.11(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.