Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0230 0.0230 0.0220 0.0220 104,397 +0.00(+0.00%)
Jan 28, 2013 0.0220 0.0220 0.0220 0 -0.01(-21.43%)
Jan 22, 2013 0.0280 0.0280 0.0280 0 +0.01(+33.33%)
Jan 18, 2013 0.0210 0.0210 0.0210 0.0210 10,886 +0.00(+0.00%)
Jan 16, 2013 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jan 15, 2013 0.0210 0.0210 0.0210 0.0210 2,500 -0.00(-4.55%)
Jan 14, 2013 0.0220 0.0220 0.0220 0.0220 2,675 -0.00(-9.84%)
Jan 12, 2013 0.0243 0.0244 0.0243 0.0244 292,567 +0.00(+0.00%)
Jan 11, 2013 0.0243 0.0244 0.0243 0.0244 292,567 +0.00(+0.41%)
Jan 10, 2013 0.0243 0.0243 0.0243 0.0243 50,000 +0.00(+18.54%)
Jan 09, 2013 0.0205 0.0205 0.0205 0.0205 6,250 +0.00(+0.00%)
Jan 08, 2013 0.0205 0.0205 0.0205 0.0205 53,961 -0.00(-18.00%)
Jan 07, 2013 0.0200 0.0250 0.0200 0.0250 38,731 +0.01(+25.00%)
Jan 04, 2013 0.0200 0.0200 0.0200 0.0200 3,453 -0.01(-20.00%)
Jan 03, 2013 0.0200 0.0250 0.0200 0.0250 1,500 +0.01(+25.00%)
Jan 02, 2013 0.0230 0.0230 0.0200 0.0200 110,000 +0.00(+0.00%)
Dec 31, 2012 0.0200 0.0200 0.0200 0.0200 19,577 +0.00(+0.00%)
Dec 28, 2012 0.0200 0.0200 0.0200 0.0200 15,200 +0.00(+0.00%)
Dec 27, 2012 0.0210 0.0210 0.0200 0.0200 73,300 -0.00(-4.76%)
Dec 26, 2012 0.0210 0.0234 0.0210 0.0210 22,300 +0.00(+5.00%)
Dec 24, 2012 0.0200 0.0200 0.0200 0.0200 150 +0.00(+0.00%)
Dec 21, 2012 0.0234 0.0234 0.0200 0.0200 18,344 +0.00(+3.09%)
Dec 20, 2012 0.0194 0.0194 0.0194 0.0194 37,264 +0.00(+0.00%)
Dec 19, 2012 0.0194 0.0194 0.0194 0.0194 10,531 -0.00(-3.00%)
Dec 18, 2012 0.0193 0.0220 0.0192 0.0200 28,571 +0.00(+4.17%)
Dec 17, 2012 0.0192 0.0195 0.0192 0.0192 18,940 +0.00(+0.52%)
Dec 14, 2012 0.0191 0.0191 0.0191 0.0191 8,000 +0.00(+0.00%)
Dec 12, 2012 0.0191 0.0191 0.0191 0 +0.00(+0.00%)
Dec 11, 2012 0.0280 0.0280 0.0191 0.0191 15,940 +0.00(+0.00%)
Dec 10, 2012 0.0200 0.0200 0.0191 0.0191 200,000 -0.00(-4.50%)
Dec 07, 2012 0.0200 0.0200 0.0200 0.0200 13,740 -0.00(-4.76%)
Dec 06, 2012 0.0191 0.0210 0.0191 0.0210 23,902 +0.00(+0.00%)
Dec 05, 2012 0.0210 0.0210 0.0210 0.0210 8,355 +0.00(+0.00%)
Dec 04, 2012 0.0210 0.0210 0.0210 0.0210 27,613 -0.00(-19.23%)
Nov 30, 2012 0.0195 0.0260 0.0192 0.0260 208,504 +0.00(+23.81%)
Nov 29, 2012 0.0210 0.0210 0.0210 0.0210 35,000 -0.01(-27.59%)
Nov 28, 2012 0.0290 0.0290 0.0290 0.0290 3,000 +0.01(+38.10%)
Nov 27, 2012 0.0210 0.0210 0.0210 0.0210 4,134 +0.00(+0.00%)
Nov 26, 2012 0.0210 0.0210 0.0210 0.0210 15,000 +0.00(+0.00%)
Nov 21, 2012 0.0210 0.0210 0.0210 0 -0.00(-2.33%)
Nov 16, 2012 0.0215 0.0215 0.0215 0 +0.00(+0.00%)
Nov 15, 2012 0.0215 0.0215 0.0215 0.0215 1,200 +0.00(+0.00%)
Nov 14, 2012 0.0031 0.0215 0.0031 0.0215 11,806 +0.00(+2.38%)
Nov 13, 2012 0.0295 0.0660 0.0200 0.0210 22,100 +0.00(+5.00%)
Nov 12, 2012 0.0200 0.0200 0.0200 0.0200 3,198 -0.00(-5.66%)
Nov 09, 2012 0.0212 0.0212 0.0212 0.0212 1,138 +0.00(+0.00%)
Nov 08, 2012 0.0212 0.0212 0.0212 0.0212 6,007 +0.00(+0.00%)
Nov 07, 2012 0.0213 0.0213 0.0212 0.0212 1,100 -0.00(-0.47%)
Nov 05, 2012 0.0213 0.0213 0.0213 0 +0.00(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.