Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loblaw Companies Limited (OP: LBLCF )

118.25 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 46.57 46.93 46.57 46.93 400 +0.71(+1.54%)
Jan 26, 2016 46.22 46.22 46.22 0 +0.48(+1.05%)
Jan 25, 2016 45.74 45.75 45.74 45.74 455 +1.46(+3.30%)
Jan 21, 2016 44.28 44.28 44.28 0 -0.31(-0.69%)
Jan 15, 2016 44.59 44.59 44.59 0 +0.41(+0.93%)
Jan 14, 2016 44.18 44.18 44.18 44.18 4,867 -2.14(-4.62%)
Jan 08, 2016 46.32 46.32 46.32 1,700 -0.17(-0.37%)
Jan 07, 2016 46.49 46.49 46.49 46.49 200 +0.40(+0.87%)
Jan 06, 2016 46.15 46.15 46.09 46.09 251 +0.45(+0.99%)
Jan 05, 2016 46.15 46.15 45.64 45.64 1,521 -0.90(-1.93%)
Jan 04, 2016 46.34 46.54 46.34 46.54 1,397 -0.64(-1.36%)
Dec 31, 2015 47.18 47.18 47.18 0 +0.28(+0.60%)
Dec 22, 2015 46.90 46.90 46.90 0 -0.07(-0.15%)
Dec 18, 2015 46.97 46.97 46.97 0 -0.56(-1.18%)
Dec 17, 2015 47.53 47.53 47.53 47.53 206 -0.25(-0.52%)
Dec 16, 2015 47.38 47.78 47.38 47.78 200 -0.22(-0.46%)
Dec 15, 2015 48.00 48.00 48.00 48.00 1,314 +0.55(+1.16%)
Dec 14, 2015 47.45 47.45 47.45 47.45 505 -1.39(-2.85%)
Dec 08, 2015 48.84 48.84 48.84 0 -1.15(-2.30%)
Dec 07, 2015 49.39 50.00 49.24 49.99 1,680 -0.49(-0.97%)
Dec 02, 2015 50.48 50.48 50.48 171 +0.04(+0.08%)
Dec 01, 2015 50.44 50.44 50.44 50.44 7,000 -2.19(-4.16%)
Nov 24, 2015 52.63 52.63 52.63 0 +1.64(+3.21%)
Nov 20, 2015 50.99 50.99 50.99 50.99 200 -0.27(-0.52%)
Nov 19, 2015 51.26 51.26 51.26 51.26 100 -1.55(-2.94%)
Nov 18, 2015 52.81 52.81 52.81 52.81 2,457 +0.96(+1.85%)
Nov 17, 2015 51.59 51.85 51.59 51.85 648 +0.86(+1.70%)
Nov 16, 2015 50.99 50.99 50.99 50.99 425 +0.94(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.