Indicators

Sony Group Corp (OP: SNEJF )

84.05 -0.27 (-0.32%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2010		33.62	33.62	33.62	0	-1.03(-2.98%)
Jan 25, 2010	34.65	34.65	34.65	34.65	525	+0.46(+1.35%)
Jan 22, 2010	34.20	34.20	34.19	34.19	63,000	+0.04(+0.12%)
Jan 21, 2010	34.15	34.15	34.15	34.15	142,100	+1.10(+3.33%)
Jan 20, 2010	33.05	33.05	33.05	33.05	200	-0.10(-0.30%)
Jan 15, 2010		33.15	33.15	33.15	0	+2.66(+8.72%)
Jan 11, 2010		30.49	30.49	30.49	0	+0.45(+1.50%)
Jan 04, 2010		30.04	30.04	30.04	6,000	+0.79(+2.70%)
Dec 31, 2009		29.25	29.25	29.25	0	-0.11(-0.37%)
Dec 23, 2009	29.36	29.36	29.36	29.36	0	+0.81(+2.84%)
Dec 17, 2009	28.55	28.55	28.55	28.55	0	+0.40(+1.42%)
Dec 15, 2009		28.15	28.15	28.15	0	-0.25(-0.88%)
Dec 09, 2009	28.40	28.40	28.40	28.40	0	+2.05(+7.78%)
Dec 01, 2009	26.35	26.35	26.35	26.35	200,000	-0.85(-3.12%)
Nov 25, 2009		27.20	27.20	27.20	0	+0.64(+2.41%)
Nov 24, 2009	26.56	26.56	26.56	26.56	201,200	-2.47(-8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.