Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sony Group Corp (OP: SNEJF )

78.59 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2012 18.03 18.03 18.03 18.03 0 -0.47(-2.54%)
Jan 27, 2012 18.50 18.50 18.50 18.50 300 -0.14(-0.75%)
Jan 26, 2012 18.60 18.65 18.60 18.64 60,000 +0.49(+2.70%)
Jan 24, 2012 18.15 18.15 18.15 18.15 0 -0.46(-2.50%)
Jan 23, 2012 18.41 18.61 18.41 18.61 64,200 +1.09(+6.25%)
Jan 20, 2012 17.52 17.52 17.52 17.52 110,400 +0.70(+4.16%)
Jan 17, 2012 16.82 16.82 16.82 0 -0.57(-3.28%)
Jan 12, 2012 17.39 17.39 17.39 0 -0.49(-2.74%)
Jan 10, 2012 17.88 17.88 17.88 0 +0.00(+0.00%)
Jan 05, 2012 17.88 17.88 17.88 0 -0.33(-1.81%)
Jan 04, 2012 18.20 18.21 18.20 18.21 259,000 +0.18(+1.00%)
Dec 30, 2011 17.17 18.04 17.17 18.03 817,220 +0.27(+1.52%)
Dec 23, 2011 17.76 17.76 17.76 17.76 100,000 +0.26(+1.50%)
Dec 21, 2011 17.50 17.50 17.46 17.50 2,800 +0.27(+1.57%)
Dec 15, 2011 17.23 17.23 17.23 17.23 0 +0.03(+0.19%)
Dec 14, 2011 17.20 17.20 17.20 17.20 36,500 -0.63(-3.55%)
Dec 12, 2011 17.83 17.83 17.83 17.83 0 -0.19(-1.05%)
Dec 09, 2011 18.02 18.02 18.02 18.02 270,000 -0.02(-0.10%)
Dec 01, 2011 18.04 18.04 18.04 0 -0.16(-0.91%)
Nov 30, 2011 18.08 18.23 17.61 18.20 188,900 +0.54(+3.07%)
Nov 29, 2011 17.88 17.88 17.66 17.66 75,400 -0.03(-0.14%)
Nov 28, 2011 17.69 17.69 17.68 17.68 40,000 +0.61(+3.57%)
Nov 25, 2011 17.07 17.07 17.07 17.07 340,000 +0.40(+2.38%)
Nov 22, 2011 16.68 16.68 16.68 16.68 0 +0.41(+2.50%)
Nov 21, 2011 16.65 16.65 16.27 16.27 31,100 -0.75(-4.38%)
Nov 18, 2011 17.02 17.02 17.01 17.01 365,000 +0.33(+1.99%)
Nov 17, 2011 16.68 16.68 16.68 16.68 30,000 -0.78(-4.47%)
Nov 15, 2011 17.46 17.46 17.46 0 -0.25(-1.41%)
Nov 11, 2011 17.71 17.71 17.71 0 +0.61(+3.57%)
Nov 10, 2011 17.10 17.11 17.10 17.10 58,000 -0.27(-1.55%)
Nov 08, 2011 17.37 17.37 17.37 0 -0.52(-2.91%)
Nov 07, 2011 17.87 17.89 17.86 17.89 30,100 +0.09(+0.53%)
Nov 04, 2011 17.95 17.95 17.80 17.80 179,779 -0.33(-1.82%)
Nov 03, 2011 18.45 18.45 18.12 18.12 60,400 -1.57(-7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.