Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sony Group Corp (OP: SNEJF )

84.32 -0.63 (-0.74%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 30.22 30.22 30.22 49,700 -0.31(-1.02%)
Jan 27, 2017 30.53 30.53 30.53 191,000 -0.61(-1.96%)
Jan 26, 2017 31.14 31.14 31.14 31.14 20,200 +1.14(+3.80%)
Jan 20, 2017 30.00 30.00 30.00 0 +0.69(+2.35%)
Jan 19, 2017 29.31 29.31 29.31 29.31 192 -1.62(-5.24%)
Jan 17, 2017 30.93 30.93 30.93 0 -0.11(-0.34%)
Jan 13, 2017 31.04 31.04 31.04 0 +1.57(+5.31%)
Jan 10, 2017 29.47 29.47 29.47 0 +0.95(+3.33%)
Jan 06, 2017 28.52 28.52 28.52 20 +0.02(+0.09%)
Jan 04, 2017 28.50 28.50 28.50 0 +0.30(+1.05%)
Jan 03, 2017 28.19 28.22 28.19 28.20 592 +0.39(+1.40%)
Dec 30, 2016 27.81 27.81 27.81 0 -0.50(-1.77%)
Dec 22, 2016 28.31 28.31 28.31 2 -0.16(-0.56%)
Dec 16, 2016 28.47 28.47 28.47 0 +1.56(+5.80%)
Dec 07, 2016 26.91 26.91 26.91 0 -1.18(-4.20%)
Dec 06, 2016 28.09 28.09 28.09 28.09 15,000 +0.12(+0.43%)
Dec 02, 2016 27.97 27.97 27.97 1 -0.27(-0.96%)
Dec 01, 2016 28.24 28.24 28.24 28.24 300 -1.27(-4.30%)
Nov 29, 2016 29.51 29.51 29.51 0 -0.06(-0.20%)
Nov 28, 2016 29.57 29.57 29.57 29.57 16,000 -0.43(-1.43%)
Nov 23, 2016 30.00 30.00 30.00 0 -0.17(-0.57%)
Nov 22, 2016 30.10 30.17 29.58 30.17 40,007 +0.77(+2.62%)
Nov 17, 2016 29.40 29.40 29.40 0 +0.06(+0.20%)
Nov 16, 2016 29.32 29.36 29.32 29.34 94,900 -0.07(-0.24%)
Nov 15, 2016 29.62 29.62 29.41 29.41 8,550 -0.59(-1.97%)
Nov 14, 2016 30.15 30.15 30.00 30.00 75,100 -0.17(-0.56%)
Nov 11, 2016 30.16 30.17 30.16 30.17 74,000 +0.34(+1.14%)
Nov 10, 2016 29.96 29.96 29.83 29.83 200 -0.54(-1.79%)
Nov 07, 2016 30.37 30.37 30.37 0 -1.05(-3.33%)
Nov 02, 2016 31.42 31.42 31.42 0 -0.17(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.