Indicators

Entegris Inc (NQ: ENTG )

114.86 -1.75 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.98	11.08	10.49	10.83	290,212	-0.15(-1.40%)
Jan 30, 2002	10.33	10.98	10.21	10.98	127,149	+0.63(+6.05%)
Jan 29, 2002	10.59	10.84	10.13	10.36	107,428	-0.19(-1.83%)
Jan 28, 2002	10.38	10.70	10.37	10.55	92,585	+0.14(+1.39%)
Jan 25, 2002	10.31	10.57	10.12	10.41	107,428	+0.11(+1.03%)
Jan 24, 2002	10.26	10.45	10.12	10.30	78,054	+0.12(+1.14%)
Jan 23, 2002	9.605	10.30	9.605	10.18	145,521	+0.55(+5.70%)
Jan 22, 2002	9.827	9.981	9.480	9.634	490,433	-0.28(-2.82%)
Jan 21, 2002	10.09	10.12	9.605	9.914	274,642	+0.00(+0.00%)
Jan 18, 2002	10.09	10.12	9.605	9.914	274,642	-0.18(-1.81%)
Jan 17, 2002	10.67	10.68	9.056	10.10	615,818	-0.31(-2.96%)
Jan 16, 2002	11.22	11.46	10.16	10.41	611,563	-0.92(-8.08%)
Jan 15, 2002	11.32	11.70	11.27	11.32	158,910	-0.10(-0.84%)
Jan 14, 2002	12.13	12.23	11.33	11.42	391,309	-0.72(-5.95%)
Jan 11, 2002	12.18	12.21	11.08	12.14	483,894	-0.04(-0.32%)
Jan 10, 2002	12.21	12.24	11.76	12.18	248,382	+1.62(+15.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.