Indicators

Ebix Inc (NQ: EBIX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.6000	0.6000	0.5000	0.5600	7,000	-0.05(-8.20%)
Jan 30, 2002	0.6100	0.6400	0.6050	0.6100	68,900	-0.04(-6.15%)
Jan 29, 2002	0.6300	0.6500	0.6100	0.6500	10,000	+0.10(+18.18%)
Jan 28, 2002	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jan 25, 2002	0.6500	0.6500	0.5500	0.5500	3,000	-0.06(-9.84%)
Jan 24, 2002	0.6350	0.6350	0.6100	0.6100	6,100	+0.01(+1.67%)
Jan 23, 2002	0.6000	0.6500	0.6000	0.6000	14,500	+0.00(+0.00%)
Jan 22, 2002	0.6400	0.7100	0.5500	0.6000	46,600	-0.11(-15.49%)
Jan 21, 2002	0.7650	0.7650	0.7000	0.7100	5,400	+0.00(+0.00%)
Jan 18, 2002	0.7650	0.7650	0.7000	0.7100	5,400	-0.04(-5.33%)
Jan 17, 2002	0.7500	0.7500	0.7500	0.7500	2,000	-0.02(-2.60%)
Jan 16, 2002	0.7700	0.7800	0.7700	0.7700	153,900	-0.01(-1.28%)
Jan 15, 2002	0.7800	0.7800	0.7800	0.7800	300	-0.01(-1.27%)
Jan 14, 2002	0.8200	0.8300	0.7500	0.7900	38,800	-0.08(-9.40%)
Jan 11, 2002	0.9600	0.9600	0.8500	0.8720	501,400	-0.09(-9.17%)
Jan 10, 2002	0.9600	0.9600	0.9600	0.9600	1,800	-0.12(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.