Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 16, 2021 10.97 0 +0.00(+0.00%)
Nov 15, 2021 10.97 10.97 10.82 10.97 5,869 +0.02(+0.18%)
Nov 12, 2021 10.95 10.95 10.81 10.95 10,702 -0.35(-3.10%)
Nov 09, 2021 11.10 11.30 11.10 11.30 1,277 +0.70(+6.60%)
Nov 04, 2021 10.60 10.60 10.60 0 -0.10(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.