Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliant Acquisition Corp WT (NQ: BRLIW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.7501 0.7900 0.7351 0.7892 28,400 -0.00(-0.14%)
Jan 28, 2021 0.8100 0.8900 0.7110 0.7903 55,327 -0.11(-12.08%)
Jan 27, 2021 0.8501 0.9000 0.7212 0.8989 96,053 -0.05(-5.28%)
Jan 26, 2021 0.9200 0.9500 0.8500 0.9490 50,165 -0.00(-0.11%)
Jan 25, 2021 0.9500 0.9600 0.9300 0.9500 34,294 +0.00(+0.00%)
Jan 22, 2021 0.9001 0.9500 0.9001 0.9500 63,600 -0.02(-2.06%)
Jan 21, 2021 0.9500 0.9700 0.8500 0.9700 255,225 +0.07(+7.78%)
Jan 20, 2021 0.9300 0.9499 0.8900 0.9000 27,679 +0.00(+0.00%)
Jan 19, 2021 0.9100 0.9100 0.8200 0.9000 77,047 +0.02(+2.27%)
Jan 15, 2021 0.9000 0.9001 0.8121 0.8800 64,800 -0.06(-6.38%)
Jan 14, 2021 0.9900 0.9900 0.8110 0.9400 44,121 -0.01(-1.05%)
Jan 13, 2021 0.7900 0.9800 0.7800 0.9500 118,286 +0.16(+20.27%)
Jan 12, 2021 0.7492 0.8000 0.7400 0.7899 148,719 +0.04(+5.32%)
Jan 11, 2021 0.7500 0.7500 0.6800 0.7500 51,817 +0.05(+7.14%)
Jan 08, 2021 0.7100 0.7500 0.7000 0.7000 17,900 -0.01(-1.41%)
Jan 07, 2021 0.7400 0.7500 0.6900 0.7100 58,133 -0.01(-1.39%)
Jan 06, 2021 0.7100 0.7400 0.6950 0.7200 60,615 +0.01(+1.54%)
Jan 05, 2021 0.7099 0.7100 0.6700 0.7091 47,198 -0.00(-0.13%)
Jan 04, 2021 0.7500 0.7500 0.7000 0.7100 25,475 -0.02(-2.74%)
Dec 31, 2020 0.7300 0.7300 0.7300 10,995 +0.02(+2.82%)
Dec 30, 2020 0.7700 0.7700 0.7000 0.7100 10,995 -0.03(-4.05%)
Dec 29, 2020 0.7500 0.7899 0.7100 0.7400 60,392 -0.01(-1.32%)
Dec 28, 2020 0.6800 0.7499 0.6450 0.7499 156,804 +0.06(+8.68%)
Dec 24, 2020 0.7500 0.7500 0.6601 0.6900 89,600 -0.01(-1.43%)
Dec 23, 2020 0.7000 0.7300 0.6800 0.7000 78,883 +0.03(+4.48%)
Dec 22, 2020 0.6500 0.7099 0.6430 0.6700 90,559 +0.02(+3.08%)
Dec 21, 2020 0.6600 0.6700 0.6400 0.6500 128,002 +0.01(+1.58%)
Dec 18, 2020 0.6100 0.6400 0.6100 0.6399 111,100 +0.02(+3.19%)
Dec 17, 2020 0.6499 0.6500 0.6201 0.6201 71,581 -0.03(-4.60%)
Dec 16, 2020 0.6500 0.6700 0.6400 0.6500 70,478 +0.01(+1.56%)
Dec 15, 2020 0.6900 0.7000 0.6000 0.6400 133,634 -0.02(-3.03%)
Dec 14, 2020 0.6900 0.7000 0.6000 0.6600 110,687 -0.04(-5.71%)
Dec 11, 2020 0.7000 0.7000 0.6865 0.7000 46,100 +0.00(+0.01%)
Dec 10, 2020 0.6700 0.7000 0.6100 0.6999 38,872 +0.02(+2.94%)
Dec 09, 2020 0.7000 0.7000 0.6799 0.6799 38,634 -0.02(-2.87%)
Dec 08, 2020 0.6500 0.7000 0.6500 0.7000 11,751 +0.00(+0.00%)
Dec 07, 2020 0.7300 0.8300 0.6500 0.7000 29,169 -0.01(-1.41%)
Dec 04, 2020 0.6500 0.7600 0.6320 0.7100 69,800 +0.07(+10.94%)
Dec 03, 2020 0.6400 0.6400 0.6200 0.6400 12,494 +0.00(+0.00%)
Dec 02, 2020 0.5500 0.6498 0.5100 0.6400 23,001 +0.09(+16.36%)
Dec 01, 2020 0.5200 0.7400 0.5100 0.5500 99,903 +0.09(+19.57%)
Nov 30, 2020 0.4101 0.4600 0.4101 0.4600 2,910 +0.02(+4.55%)
Nov 27, 2020 0.3000 0.4799 0.3000 0.4400 24,700 +0.05(+12.82%)
Nov 25, 2020 0.3300 0.4290 0.3000 0.3900 30,600 +0.06(+18.15%)
Nov 24, 2020 0.3000 0.3600 0.2800 0.3301 29,702 +0.05(+17.89%)
Nov 23, 2020 0.2800 0.2900 0.2500 0.2800 89,352 +0.01(+3.67%)
Nov 20, 2020 0.2700 0.3000 0.2700 0.2701 9,900 -0.01(-3.54%)
Nov 19, 2020 0.2500 0.2800 0.2500 0.2800 15,243 +0.03(+12.00%)
Nov 18, 2020 0.2500 0.2800 0.2400 0.2500 36,000 +0.00(+0.00%)
Nov 17, 2020 0.2000 0.2500 0.2000 0.2500 12,188 +0.05(+25.00%)
Nov 16, 2020 0.2000 0.2000 0.2000 0.2000 3,405 -0.01(-4.76%)
Nov 13, 2020 0.2000 0.2100 0.2000 0.2100 2,200 -0.01(-4.55%)
Nov 11, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 10, 2020 0.2200 0.2200 0.2200 0.2200 250 -0.01(-4.35%)
Nov 06, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 04, 2020 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Nov 03, 2020 0.2000 0.2000 0.2000 0.2000 500 -0.01(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.