Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliant Acquisition Corp WT (NQ: BRLIW )

0.1600 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2023 0.1600 0 -0.05(-23.66%)
Dec 21, 2023 0.1500 0.2100 0.1101 0.2096 51,967 +0.04(+24.61%)
Dec 20, 2023 0.1900 0.1900 0.1100 0.1682 3,660 -0.02(-11.47%)
Dec 19, 2023 0.1400 0.1900 0.1400 0.1900 16,615 +0.02(+11.76%)
Dec 18, 2023 0.1900 0.1900 0.1500 0.1700 17,395 +0.04(+30.77%)
Dec 15, 2023 0.0995 0.2000 0.0995 0.1300 81,603 +0.06(+84.40%)
Dec 14, 2023 0.1001 0.1002 0.0651 0.0705 82,570 +0.01(+8.46%)
Dec 13, 2023 0.0500 0.1100 0.0499 0.0650 134,754 +0.02(+38.30%)
Dec 12, 2023 0.0552 0.0600 0.0470 0.0470 10,236 -0.01(-21.14%)
Dec 11, 2023 0.0600 0.0600 0.0551 0.0596 1,201 -0.00(-0.83%)
Dec 08, 2023 0.0649 0.0650 0.0600 0.0601 79,380 -0.01(-15.71%)
Dec 07, 2023 0.0650 0.0713 0.0650 0.0713 7,053 -0.02(-24.95%)
Dec 06, 2023 0.0650 0.1000 0.0553 0.0950 59,137 +0.04(+58.33%)
Dec 05, 2023 0.0600 0.0600 0.0600 0.0600 2,320 -0.01(-20.00%)
Dec 04, 2023 0.0796 0.0998 0.0700 0.0750 114,495 +0.00(+7.14%)
Dec 01, 2023 0.0473 0.0799 0.0473 0.0700 42,903 +0.01(+18.24%)
Nov 30, 2023 0.0471 0.0592 0.0471 0.0592 21,124 +0.01(+25.16%)
Nov 29, 2023 0.0473 0.0473 0.0473 0.0473 680 -0.01(-21.17%)
Nov 27, 2023 0.0600 0 +0.00(+0.00%)
Nov 22, 2023 0.0600 0 +0.00(+0.00%)
Nov 21, 2023 0.0612 0.0640 0.0491 0.0600 159,890 -0.01(-18.59%)
Nov 20, 2023 0.0600 0.0771 0.0600 0.0737 2,290 +0.02(+47.40%)
Nov 15, 2023 0.0500 3 -0.00(-7.75%)
Nov 09, 2023 0.0542 0 -0.00(-7.98%)
Nov 06, 2023 0.0589 0 -0.03(-35.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.