Indicators

Ts Innovation Acquisitions Corp Cl A (NQ: TSIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.70	14.73	13.25	14.60	1,347,700	+0.80(+5.80%)
Jan 28, 2021	12.92	14.00	12.65	13.80	2,378,175	+1.24(+9.87%)
Jan 27, 2021	13.43	13.84	12.15	12.56	2,988,068	-1.09(-7.99%)
Jan 26, 2021	14.66	14.75	13.52	13.65	3,452,903	-1.35(-9.00%)
Jan 25, 2021	18.88	19.70	14.23	15.00	16,967,496	+4.64(+44.79%)
Jan 22, 2021	10.40	10.54	10.32	10.36	152,900	-0.03(-0.29%)
Jan 21, 2021	10.41	10.48	10.30	10.39	53,548	-0.09(-0.86%)
Jan 20, 2021	10.28	10.48	10.27	10.48	15,648	+0.05(+0.48%)
Jan 19, 2021	10.57	10.57	10.26	10.43	233,253	+0.05(+0.48%)
Jan 15, 2021	10.66	10.68	10.35	10.38	39,700	-0.11(-1.05%)
Jan 14, 2021	10.45	10.77	10.26	10.49	29,886	+0.01(+0.10%)
Jan 13, 2021	10.25	10.53	10.16	10.48	68,257	+0.16(+1.55%)
Jan 12, 2021	10.48	10.50	10.18	10.32	203,400	-0.04(-0.34%)
Jan 11, 2021	10.26	10.49	10.20	10.36	70,003	+0.16(+1.52%)
Jan 08, 2021	10.32	10.32	10.00	10.20	79,600	-0.13(-1.26%)
Jan 07, 2021	10.16	10.36	10.16	10.33	9,658	-0.22(-2.09%)
Jan 06, 2021	10.55	10.55	10.55	10.55	235	-0.04(-0.38%)
Jan 05, 2021	10.59	10.59	10.59	10.59	203	+0.34(+3.32%)
Jan 04, 2021	10.30	10.49	10.25	10.25	6,718	+0.13(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.