Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcor Catalio Acquisition Corp Cl A (NQ: HCAQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2021 10.92 0 +0.49(+4.70%)
Dec 21, 2021 10.20 10.81 10.19 10.43 41,008 +0.29(+2.86%)
Dec 20, 2021 10.00 10.25 9.919 10.14 39,883 +0.32(+3.26%)
Dec 17, 2021 9.750 9.900 9.750 9.820 22,890 +0.07(+0.72%)
Dec 16, 2021 9.930 9.930 9.710 9.750 315,089 -0.23(-2.30%)
Dec 15, 2021 9.960 9.980 9.960 9.980 468,663 +0.00(+0.00%)
Dec 14, 2021 9.970 9.990 9.960 9.980 364,441 +0.01(+0.10%)
Dec 13, 2021 9.980 9.980 9.960 9.970 77,004 +0.01(+0.05%)
Dec 10, 2021 9.980 9.980 9.960 9.965 504,166 -0.02(-0.15%)
Dec 09, 2021 9.980 9.980 9.960 9.980 226,430 +0.00(+0.00%)
Dec 08, 2021 9.980 9.980 9.970 9.980 1,069,974 +0.02(+0.20%)
Dec 07, 2021 9.980 9.980 9.960 9.960 908,717 +0.00(+0.00%)
Dec 06, 2021 9.980 9.980 9.960 9.960 280,103 -0.02(-0.20%)
Dec 03, 2021 9.980 9.980 9.950 9.980 77,736 +0.01(+0.10%)
Dec 02, 2021 9.960 9.970 9.950 9.970 158,594 +0.01(+0.10%)
Dec 01, 2021 9.970 9.970 9.950 9.960 184,979 -0.02(-0.20%)
Nov 30, 2021 9.950 9.980 9.940 9.980 1,875,587 +0.02(+0.20%)
Nov 29, 2021 9.940 9.970 9.940 9.960 287,454 +0.11(+1.12%)
Nov 26, 2021 9.950 9.960 9.770 9.850 596,284 -0.11(-1.14%)
Nov 24, 2021 9.950 9.970 9.950 9.964 13,729 +0.00(+0.04%)
Nov 23, 2021 9.950 10.00 9.940 9.960 130,335 +0.01(+0.10%)
Nov 22, 2021 9.950 9.970 9.940 9.950 30,321 +0.00(+0.00%)
Nov 19, 2021 9.980 9.980 9.945 9.950 12,241 +0.00(+0.00%)
Nov 18, 2021 9.940 9.970 9.950 9.950 26,746 +0.00(+0.00%)
Nov 17, 2021 9.980 9.985 9.950 9.950 34,743 -0.01(-0.10%)
Nov 16, 2021 9.940 9.990 9.940 9.960 83,586 +0.01(+0.10%)
Nov 15, 2021 10.00 10.00 9.940 9.950 212,134 -0.03(-0.30%)
Nov 12, 2021 10.02 10.02 9.960 9.980 22,397 +0.02(+0.16%)
Nov 11, 2021 9.980 9.990 9.950 9.964 36,806 +0.00(+0.04%)
Nov 10, 2021 9.970 9.960 9.960 8,840 +0.00(+0.00%)
Nov 09, 2021 9.990 9.990 9.950 9.960 42,909 -0.01(-0.10%)
Nov 08, 2021 9.980 9.990 9.960 9.970 16,524 +0.00(+0.00%)
Nov 05, 2021 9.970 9.990 9.960 9.970 27,036 +0.01(+0.10%)
Nov 04, 2021 9.980 9.985 9.960 9.960 27,004 -0.01(-0.10%)
Nov 03, 2021 9.956 10.00 9.956 9.970 10,380 +0.02(+0.20%)
Nov 02, 2021 9.950 9.960 9.950 9.950 11,980 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.