Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alset Capital Acquisition Corp. - Class A Common Stock (NQ: ACAX )

3.820 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.14 10.15 10.14 10.14 30,389 -0.02(-0.25%)
Jan 30, 2023 10.13 10.19 10.13 10.16 107,949 +0.02(+0.25%)
Jan 27, 2023 10.14 10.14 10.14 10.14 20,504 -0.02(-0.20%)
Jan 26, 2023 10.13 10.16 10.13 10.16 76,094 +0.01(+0.10%)
Jan 25, 2023 10.15 10.16 10.14 10.15 51,681 +0.01(+0.10%)
Jan 24, 2023 10.15 10.15 10.13 10.14 324,440 +0.01(+0.10%)
Jan 23, 2023 10.13 10.14 10.13 10.13 349,902 +0.02(+0.20%)
Jan 20, 2023 10.11 10.11 10.11 10.11 7,287 -0.02(-0.20%)
Jan 19, 2023 10.11 10.13 10.11 10.13 8,189 +0.00(+0.00%)
Jan 18, 2023 10.16 10.16 10.13 10.13 8,435 -0.02(-0.20%)
Jan 17, 2023 10.17 10.17 10.14 10.15 19,361 +0.00(+0.00%)
Jan 13, 2023 10.14 10.15 10.14 10.15 12,336 +0.01(+0.10%)
Jan 12, 2023 10.15 10.15 10.14 10.14 107,625 -0.02(-0.20%)
Jan 11, 2023 10.12 10.16 10.12 10.16 96,168 +0.02(+0.20%)
Jan 10, 2023 10.10 10.14 10.09 10.14 183,498 +0.03(+0.30%)
Jan 09, 2023 10.11 10.11 10.11 10.11 1,526 -0.03(-0.30%)
Jan 06, 2023 10.03 10.14 10.03 10.14 15,301 +0.10(+1.00%)
Jan 05, 2023 10.04 10.04 10.04 10.04 1,013 -0.01(-0.10%)
Jan 04, 2023 10.07 10.07 10.05 10.05 20,700 +0.03(+0.30%)
Jan 03, 2023 10.02 10.02 10.02 10.02 587 -0.03(-0.30%)
Dec 28, 2022 10.05 6 +0.03(+0.30%)
Dec 21, 2022 10.02 0 +0.05(+0.50%)
Dec 19, 2022 9.970 35 -0.01(-0.10%)
Dec 15, 2022 9.980 10 +0.02(+0.20%)
Dec 13, 2022 9.960 15 +0.03(+0.30%)
Dec 08, 2022 9.930 20 +0.01(+0.10%)
Dec 02, 2022 9.920 0 +0.00(+0.00%)
Dec 01, 2022 9.920 9.920 9.920 9.920 900 -0.02(-0.20%)
Nov 30, 2022 10.40 10.40 9.930 9.940 2,108 +0.04(+0.40%)
Nov 29, 2022 9.900 9.900 9.900 9.900 775 -0.03(-0.30%)
Nov 28, 2022 9.930 9.930 9.930 9.930 212 -0.02(-0.20%)
Nov 21, 2022 9.950 0 +0.01(+0.10%)
Nov 18, 2022 9.940 9.940 9.940 9.940 1,130 +0.01(+0.10%)
Nov 17, 2022 9.920 9.930 9.920 9.930 951 +0.01(+0.10%)
Nov 16, 2022 9.910 9.920 9.910 9.920 2,130 +0.02(+0.20%)
Nov 15, 2022 9.900 9.900 9.900 9.900 120 +0.00(+0.00%)
Nov 14, 2022 9.900 9.900 9.900 9.900 305 +0.00(+0.00%)
Nov 10, 2022 9.900 0 +0.01(+0.10%)
Nov 09, 2022 9.890 9.890 9.890 9.890 575 +0.00(+0.00%)
Nov 07, 2022 9.890 0 -0.02(-0.20%)
Nov 03, 2022 9.910 32 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.