Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobiv Acquisition Corp - Unit (NQ: )

N/A UNCHANGED
Last Price Updated: 11:49 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.9800 1.030 0.9800 1.020 90,392 +0.04(+4.08%)
Jan 30, 2023 10.35 1.020 0.9600 0.9800 76,329 +0.03(+3.16%)
Jan 27, 2023 0.9600 10.29 0.9418 0.9500 98,213 +0.03(+3.25%)
Jan 26, 2023 1.060 1.070 0.9000 0.9201 119,741 -0.08(-7.99%)
Jan 25, 2023 1.030 1.043 0.9984 1.000 54,920 -0.03(-2.91%)
Jan 24, 2023 10.32 10.40 1.000 1.030 65,457 -0.03(-2.83%)
Jan 23, 2023 1.010 10.29 1.000 1.060 73,927 +0.02(+1.92%)
Jan 20, 2023 1.100 1.130 0.9900 1.040 407,397 -0.06(-5.45%)
Jan 19, 2023 1.090 1.110 1.030 1.100 45,934 +0.04(+3.77%)
Jan 18, 2023 10.32 10.32 1.030 1.060 156,636 -0.11(-9.40%)
Jan 17, 2023 1.150 1.187 1.100 1.170 145,016 +0.05(+4.46%)
Jan 13, 2023 1.070 10.29 10.27 1.120 134,622 +0.03(+2.75%)
Jan 12, 2023 1.100 10.26 10.26 1.090 51,957 +0.00(+0.00%)
Jan 11, 2023 1.080 10.25 1.000 1.090 86,276 +0.00(+0.00%)
Jan 10, 2023 1.050 10.24 10.24 1.090 159,624 +0.04(+3.81%)
Jan 09, 2023 1.110 10.22 1.028 1.050 179,045 -0.01(-0.94%)
Jan 06, 2023 1.060 1.240 0.9766 1.060 346,106 -0.04(-3.64%)
Jan 05, 2023 1.610 1.625 1.060 1.100 216,870 -0.33(-23.08%)
Jan 04, 2023 1.300 1.620 1.279 1.430 399,424 +0.13(+10.00%)
Jan 03, 2023 1.020 1.340 10.24 1.300 282,644 +0.28(+27.45%)
Dec 30, 2022 0.8200 1.050 10.22 1.020 228,218 +0.28(+37.84%)
Dec 29, 2022 0.6400 0.7554 0.6338 0.7400 148,193 +0.12(+19.35%)
Dec 28, 2022 0.6800 10.21 0.6100 0.6200 293,939 -0.10(-13.48%)
Dec 27, 2022 0.7248 0.7600 0.6801 0.7166 160,238 -0.04(-5.71%)
Dec 23, 2022 0.7600 0.7980 0.7265 0.7600 75,819 +0.00(+0.00%)
Dec 22, 2022 0.8200 0.8200 0.7319 0.7600 335,285 -0.04(-5.00%)
Dec 21, 2022 0.7910 0.8300 0.7800 0.8000 118,615 -0.01(-0.78%)
Dec 20, 2022 0.7650 0.8400 0.7186 0.8063 111,459 +0.02(+2.05%)
Dec 19, 2022 0.8400 0.8900 0.7500 0.7901 150,350 -0.05(-5.94%)
Dec 16, 2022 0.8100 1.000 0.7500 0.8400 327,375 +0.06(+7.49%)
Dec 15, 2022 0.9000 1.090 0.7698 0.7815 916,757 +0.01(+1.49%)
Dec 14, 2022 0.7500 0.8776 0.6800 0.7700 552,384 +0.12(+18.46%)
Dec 13, 2022 0.9300 0.9306 0.6500 0.6500 440,624 -0.28(-30.04%)
Dec 12, 2022 0.9692 0.9692 0.8851 0.9291 102,773 -0.03(-2.81%)
Dec 09, 2022 1.120 1.130 0.8600 0.9560 370,158 -0.12(-11.48%)
Dec 08, 2022 1.360 1.400 1.020 1.080 533,696 -0.23(-17.56%)
Dec 07, 2022 1.850 1.850 1.280 1.310 500,649 -0.51(-28.02%)
Dec 06, 2022 1.800 1.850 1.720 1.820 44,686 -0.05(-2.67%)
Dec 05, 2022 2.070 10.21 1.800 1.870 46,898 -0.09(-4.59%)
Dec 02, 2022 1.980 1.980 1.860 1.960 19,706 -0.03(-1.51%)
Dec 01, 2022 1.870 1.990 1.620 1.990 64,439 +0.14(+7.57%)
Nov 30, 2022 2.070 2.236 1.668 1.850 232,958 +0.07(+3.93%)
Nov 29, 2022 1.900 1.900 1.760 1.780 47,366 -0.14(-7.29%)
Nov 28, 2022 10.20 10.20 1.880 1.920 31,434 +0.00(+0.00%)
Nov 25, 2022 2.010 10.24 10.24 1.920 32,978 -0.19(-9.00%)
Nov 23, 2022 2.130 2.330 2.090 2.110 27,357 -8.12(-79.37%)
Nov 22, 2022 10.23 10.23 10.23 10.23 49,667 +8.03(+365.00%)
Nov 21, 2022 2.400 2.400 2.119 2.200 61,682 -0.15(-6.38%)
Nov 18, 2022 2.390 2.450 2.130 2.350 228,371 +0.24(+11.37%)
Nov 17, 2022 2.000 2.250 1.942 2.110 112,899 +0.20(+10.47%)
Nov 16, 2022 1.930 1.970 1.760 1.910 53,868 +0.06(+3.39%)
Nov 15, 2022 1.800 1.880 1.800 1.847 13,521 +0.01(+0.40%)
Nov 14, 2022 1.940 10.17 10.17 1.840 31,702 +0.01(+0.55%)
Nov 11, 2022 10.17 10.17 10.17 1.830 41,992 +0.01(+0.55%)
Nov 10, 2022 1.600 1.850 1.530 1.820 61,522 +0.27(+17.42%)
Nov 09, 2022 1.900 2.050 1.510 1.550 136,065 -0.44(-22.11%)
Nov 08, 2022 2.040 2.080 1.910 1.990 15,215 +0.00(+0.00%)
Nov 07, 2022 2.070 2.090 1.910 1.990 58,571 -0.06(-2.93%)
Nov 04, 2022 2.340 2.340 2.000 2.050 110,234 -0.10(-4.65%)
Nov 03, 2022 2.260 2.350 10.17 2.150 71,558 +0.00(+0.00%)
Nov 02, 2022 2.100 10.15 10.14 2.150 17,111 +0.08(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.