Indicators

Cassava Sciences, Inc. - Warrant (NQ: SAVAW )

0.0300 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.800	8.350	6.500	6.950	313,175	-1.02(-12.80%)
Jan 30, 2024	7.450	8.360	7.280	7.970	158,751	+0.50(+6.69%)
Jan 29, 2024	6.500	7.510	6.057	7.470	194,254	+0.96(+14.75%)
Jan 26, 2024	6.450	6.800	5.960	6.510	318,277	+0.66(+11.28%)
Jan 25, 2024	7.310	7.698	5.800	5.850	870,592	-1.16(-16.55%)
Jan 24, 2024	9.020	9.490	7.010	7.010	695,062	-2.14(-23.39%)
Jan 23, 2024	9.770	9.770	9.100	9.150	377,449	-0.25(-2.66%)
Jan 22, 2024	9.010	9.790	9.010	9.400	558,145	+0.07(+0.75%)
Jan 19, 2024	9.380	9.800	8.700	9.330	440,467	-0.12(-1.27%)
Jan 18, 2024	9.100	9.940	9.100	9.450	482,461	-0.05(-0.53%)
Jan 17, 2024	9.000	10.00	8.350	9.500	730,405	+0.55(+6.15%)
Jan 16, 2024	9.550	11.02	8.288	8.950	2,827,774	-0.05(-0.56%)
Jan 12, 2024	7.450	9.480	6.750	9.000	2,501,137	+1.00(+12.50%)
Jan 11, 2024	4.190	8.608	4.150	8.000	1,960,469	+4.00(+100.00%)
Jan 10, 2024	3.600	4.180	3.550	4.000	571,153	+0.50(+14.29%)
Jan 09, 2024	3.350	3.690	3.350	3.500	811,727	+0.15(+4.48%)
Jan 08, 2024	3.300	3.700	3.300	3.350	3,451,721	+0.21(+6.69%)
Jan 05, 2024	3.310	3.785	3.140	3.140	1,762,685	-0.03(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.