Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Community Bancorp (NQ: NECB )

17.02 +0.23 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.499 7.562 7.449 7.449 6,720 -0.05(-0.67%)
Jan 30, 2007 7.499 7.499 7.299 7.499 11,541 -0.06(-0.74%)
Jan 29, 2007 7.424 7.587 7.424 7.555 10,737 +0.06(+0.75%)
Jan 26, 2007 7.431 7.499 7.424 7.499 12,500 +0.05(+0.67%)
Jan 25, 2007 7.374 7.499 7.337 7.449 11,977 -0.01(-0.08%)
Jan 24, 2007 7.562 7.562 7.293 7.455 11,893 -0.04(-0.58%)
Jan 23, 2007 7.499 7.499 7.481 7.499 16,630 +0.00(+0.00%)
Jan 22, 2007 7.562 7.562 7.493 7.499 12,615 +0.00(+0.00%)
Jan 19, 2007 7.530 7.530 7.499 7.499 528 +0.00(+0.00%)
Jan 18, 2007 7.499 7.505 7.499 7.499 2,440 -0.04(-0.50%)
Jan 17, 2007 7.649 7.649 7.537 7.537 1,760 -0.12(-1.55%)
Jan 16, 2007 7.418 7.655 7.418 7.655 18,075 +0.23(+3.11%)
Jan 12, 2007 7.465 7.465 7.424 7.424 1,040 -0.08(-1.00%)
Jan 11, 2007 7.499 7.499 7.499 7.499 1,264 -0.03(-0.41%)
Jan 10, 2007 7.524 7.530 7.524 7.530 10,561 +0.03(+0.42%)
Jan 09, 2007 7.468 7.499 7.468 7.499 15,857 +0.03(+0.42%)
Jan 08, 2007 7.505 7.506 7.393 7.468 11,201 -0.03(-0.42%)
Jan 05, 2007 7.549 7.593 7.499 7.499 5,440 -0.01(-0.08%)
Jan 04, 2007 7.505 7.505 7.505 7.505 160 -0.12(-1.56%)
Jan 03, 2007 7.668 7.668 7.624 7.624 3,011 -0.06(-0.73%)
Dec 29, 2006 7.493 7.718 7.431 7.680 39,407 +0.27(+3.71%)
Dec 28, 2006 7.493 7.493 7.406 7.406 2,633 +0.04(+0.51%)
Dec 27, 2006 7.331 7.381 7.324 7.368 7,680 -0.09(-1.26%)
Dec 26, 2006 7.499 7.562 7.093 7.462 27,125 -0.04(-0.50%)
Dec 22, 2006 7.499 7.499 7.499 7.499 0 +0.00(+0.00%)
Dec 21, 2006 7.499 7.499 7.499 7.499 16,961 -0.01(-0.17%)
Dec 20, 2006 7.530 7.530 7.499 7.512 27,053 -0.02(-0.25%)
Dec 19, 2006 7.505 7.562 7.499 7.530 65,206 +0.07(+0.96%)
Dec 18, 2006 7.462 7.599 7.459 7.459 18,731 +0.08(+1.15%)
Dec 15, 2006 7.156 7.555 7.156 7.374 171,401 +0.31(+4.42%)
Dec 14, 2006 7.071 7.081 7.062 7.062 2,885 -0.03(-0.44%)
Dec 13, 2006 7.131 7.131 7.093 7.093 1,553 -0.03(-0.48%)
Dec 12, 2006 7.062 7.149 7.062 7.127 4,480 +0.04(+0.57%)
Dec 11, 2006 7.062 7.087 7.062 7.087 53,131 +0.02(+0.35%)
Dec 08, 2006 7.062 7.081 7.062 7.062 2,720 +0.00(+0.00%)
Dec 07, 2006 7.062 7.062 7.062 7.062 22,392 -0.00(-0.00%)
Dec 06, 2006 7.062 7.081 7.062 7.062 66,542 +0.00(+0.00%)
Dec 05, 2006 7.074 7.081 7.062 7.062 47,654 -0.04(-0.62%)
Dec 04, 2006 7.149 7.156 7.062 7.106 30,956 -0.01(-0.18%)
Dec 01, 2006 7.062 7.180 7.062 7.118 35,931 +0.09(+1.24%)
Nov 30, 2006 7.093 7.093 7.031 7.031 4,800 -0.03(-0.44%)
Nov 29, 2006 7.062 7.093 7.062 7.062 10,425 -0.01(-0.18%)
Nov 28, 2006 7.031 7.074 7.031 7.074 4,690 -0.02(-0.26%)
Nov 27, 2006 7.181 7.181 7.093 7.093 1,326 -0.09(-1.30%)
Nov 24, 2006 7.187 7.187 7.187 7.187 0 +0.00(+0.00%)
Nov 22, 2006 7.187 7.187 7.187 7.187 1,600 +0.00(+0.00%)
Nov 21, 2006 7.106 7.187 7.031 7.187 22,651 +0.12(+1.77%)
Nov 20, 2006 7.168 7.187 7.062 7.062 41,189 -0.06(-0.88%)
Nov 17, 2006 7.187 7.187 7.124 7.124 7,682 -0.06(-0.87%)
Nov 16, 2006 7.124 7.193 7.124 7.187 44,950 +0.06(+0.88%)
Nov 15, 2006 7.093 7.131 7.093 7.124 78,167 +0.04(+0.62%)
Nov 14, 2006 7.081 7.124 7.074 7.081 73,047 -0.04(-0.53%)
Nov 13, 2006 7.124 7.156 7.043 7.118 4,618 +0.01(+0.18%)
Nov 10, 2006 7.081 7.156 7.081 7.106 51,898 +0.04(+0.62%)
Nov 09, 2006 7.056 7.099 7.056 7.062 48,984 +0.02(+0.35%)
Nov 08, 2006 7.062 7.062 7.031 7.037 3,680 -0.03(-0.35%)
Nov 07, 2006 7.037 7.062 7.037 7.062 2,907 +0.03(+0.44%)
Nov 06, 2006 7.056 7.062 7.031 7.031 17,840 -0.01(-0.09%)
Nov 03, 2006 7.037 7.037 7.037 7.037 160 -0.04(-0.53%)
Nov 02, 2006 7.074 7.074 7.031 7.074 1,515 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.