Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.060 +0.010 (+0.32%)
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.338 5.586 5.338 5.506 4,773 +0.18(+3.32%)
Jan 28, 2022 5.701 5.701 5.267 5.329 24,261 -0.34(-5.94%)
Jan 27, 2022 5.949 5.965 5.497 5.665 17,754 -0.22(-3.76%)
Jan 26, 2022 5.913 5.931 5.696 5.887 26,285 +0.04(+0.61%)
Jan 25, 2022 5.789 5.869 5.612 5.851 21,685 +0.06(+1.07%)
Jan 24, 2022 5.754 5.896 5.471 5.789 58,361 +0.03(+0.46%)
Jan 21, 2022 5.772 5.958 5.754 5.763 6,928 +0.01(+0.15%)
Jan 20, 2022 5.763 5.834 5.754 5.754 5,118 -0.07(-1.21%)
Jan 19, 2022 5.843 5.876 5.781 5.825 8,951 -0.06(-1.05%)
Jan 18, 2022 5.931 5.975 5.754 5.887 24,680 -0.04(-0.60%)
Jan 14, 2022 5.922 0 -0.04(-0.75%)
Jan 13, 2022 6.011 6.011 5.922 5.967 14,478 +0.00(+0.01%)
Jan 12, 2022 5.887 6.011 5.887 5.966 39,281 +0.09(+1.51%)
Jan 11, 2022 5.904 5.904 5.843 5.878 7,012 +0.08(+1.37%)
Jan 10, 2022 5.825 5.825 5.719 5.798 6,976 -0.01(-0.15%)
Jan 07, 2022 5.834 5.834 5.674 5.807 5,784 +0.12(+2.18%)
Jan 06, 2022 6.020 6.028 5.674 5.683 28,360 -0.12(-1.98%)
Jan 05, 2022 5.878 5.887 5.798 5.798 12,271 -0.04(-0.76%)
Jan 04, 2022 5.878 5.904 5.798 5.843 5,930 -0.07(-1.20%)
Jan 03, 2022 5.834 5.931 5.754 5.913 12,362 +0.19(+3.25%)
Dec 31, 2021 5.754 5.754 5.727 5.727 12,488 +0.00(+0.00%)
Dec 30, 2021 5.754 5.754 5.692 5.727 23,784 +0.00(+0.00%)
Dec 29, 2021 5.798 5.834 5.719 5.727 19,164 -0.03(-0.46%)
Dec 28, 2021 5.843 5.851 5.754 5.754 15,048 -0.10(-1.66%)
Dec 27, 2021 5.940 5.975 5.843 5.851 32,096 -0.08(-1.34%)
Dec 23, 2021 5.975 5.975 5.888 5.931 7,913 -0.04(-0.74%)
Dec 22, 2021 5.931 5.984 5.798 5.975 13,671 +0.12(+2.12%)
Dec 21, 2021 5.798 5.932 5.781 5.851 8,446 -0.01(-0.15%)
Dec 20, 2021 5.781 5.904 5.710 5.860 19,860 +0.08(+1.38%)
Dec 17, 2021 5.851 5.984 5.781 5.781 37,539 -0.02(-0.31%)
Dec 16, 2021 5.825 5.904 5.798 5.798 14,270 -0.04(-0.61%)
Dec 15, 2021 5.958 5.993 5.813 5.834 12,499 -0.02(-0.30%)
Dec 14, 2021 5.763 5.904 5.763 5.851 10,853 -0.02(-0.38%)
Dec 13, 2021 5.763 5.993 5.763 5.873 18,205 -0.06(-0.97%)
Dec 10, 2021 5.922 5.975 5.798 5.931 16,182 +0.03(+0.45%)
Dec 09, 2021 5.931 6.011 5.843 5.904 35,106 +0.04(+0.60%)
Dec 08, 2021 5.958 6.285 5.869 5.869 18,119 -0.04(-0.60%)
Dec 07, 2021 5.922 5.984 5.904 5.904 32,328 -0.07(-1.19%)
Dec 06, 2021 6.020 6.108 5.887 5.975 18,658 -0.03(-0.44%)
Dec 03, 2021 6.028 6.028 5.887 6.002 12,280 +0.06(+1.04%)
Dec 02, 2021 5.975 6.108 5.851 5.940 26,525 -0.04(-0.59%)
Dec 01, 2021 6.259 6.259 5.966 5.975 33,805 -0.33(-5.20%)
Nov 30, 2021 6.294 6.409 6.232 6.303 6,495 +0.07(+1.14%)
Nov 29, 2021 6.391 6.391 6.126 6.232 24,016 -0.04(-0.71%)
Nov 26, 2021 6.374 6.551 6.241 6.276 28,924 -0.19(-3.01%)
Nov 24, 2021 6.374 6.542 6.335 6.471 5,645 +0.08(+1.25%)
Nov 23, 2021 6.524 6.524 6.285 6.391 14,821 -0.15(-2.30%)
Nov 22, 2021 6.568 6.710 6.533 6.542 33,505 -0.03(-0.40%)
Nov 19, 2021 6.551 6.719 6.489 6.568 31,781 +0.06(+0.95%)
Nov 18, 2021 6.559 6.594 6.489 6.506 60,691 -0.10(-1.46%)
Nov 17, 2021 6.542 6.673 6.419 6.603 44,192 +0.11(+1.76%)
Nov 16, 2021 6.445 6.577 6.419 6.489 49,403 +0.04(+0.68%)
Nov 15, 2021 6.480 6.586 6.357 6.445 137,824 +0.00(+0.00%)
Nov 12, 2021 6.410 6.550 6.357 6.445 57,649 +0.12(+1.95%)
Nov 11, 2021 6.594 6.594 6.287 6.322 141,780 -0.09(-1.37%)
Nov 10, 2021 6.524 6.410 6.410 27,729 -0.10(-1.49%)
Nov 09, 2021 6.348 6.542 6.348 6.506 19,940 +0.07(+1.09%)
Nov 08, 2021 6.375 6.559 6.322 6.436 68,000 -0.01(-0.14%)
Nov 05, 2021 6.331 6.462 6.322 6.445 43,331 +0.15(+2.37%)
Nov 04, 2021 6.120 6.348 6.120 6.295 47,678 +0.17(+2.73%)
Nov 03, 2021 6.067 6.172 5.953 6.128 113,251 +0.14(+2.35%)
Nov 02, 2021 5.891 6.163 5.842 5.988 65,044 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.