Skip to main content

Old Point Finl Cp (NQ: OPOF )

14.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 18.74 19.17 18.74 19.17 1,101 +0.29(+1.53%)
Jan 28, 2005 19.04 19.04 18.88 18.88 508 -0.60(-3.06%)
Jan 27, 2005 19.47 19.47 19.47 19.47 0 +0.00(+0.00%)
Jan 26, 2005 19.47 19.47 19.47 19.47 0 +0.00(+0.00%)
Jan 25, 2005 19.47 19.47 19.47 19.47 169 +0.31(+1.60%)
Jan 24, 2005 19.10 19.39 19.10 19.17 735 -1.03(-5.08%)
Jan 21, 2005 19.10 20.21 19.10 20.20 2,456 +0.13(+0.65%)
Jan 20, 2005 20.07 20.07 20.07 20.07 0 +0.00(+0.00%)
Jan 19, 2005 19.69 20.07 19.69 20.07 2,355 +0.35(+1.80%)
Jan 18, 2005 19.71 19.71 19.71 19.71 1,297 -0.09(-0.45%)
Jan 14, 2005 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
Jan 13, 2005 19.79 19.80 19.79 19.80 1,016 -0.37(-1.84%)
Jan 12, 2005 20.17 20.17 20.17 20.17 0 +0.00(+0.00%)
Jan 11, 2005 20.53 20.53 20.04 20.17 1,813 +0.48(+2.46%)
Jan 10, 2005 19.78 19.78 19.69 19.69 762 -0.00(-0.00%)
Jan 07, 2005 19.69 19.69 19.69 19.69 0 +0.00(+0.00%)
Jan 06, 2005 19.77 19.77 19.69 19.69 1,025 -0.01(-0.03%)
Jan 05, 2005 19.69 19.69 19.69 19.69 508 -0.14(-0.68%)
Jan 04, 2005 19.89 19.89 19.81 19.83 2,287 -0.51(-2.52%)
Jan 03, 2005 20.25 20.38 20.25 20.34 2,711 -0.17(-0.81%)
Dec 31, 2004 20.48 20.51 19.74 20.51 21,519 +1.07(+5.49%)
Dec 30, 2004 19.38 19.44 19.38 19.44 2,033 -0.33(-1.67%)
Dec 29, 2004 19.77 19.77 19.77 19.77 0 +0.00(+0.00%)
Dec 28, 2004 19.77 19.77 19.77 19.77 169 +0.09(+0.47%)
Dec 27, 2004 19.50 19.68 19.50 19.68 508 -0.24(-1.21%)
Dec 23, 2004 19.92 19.92 19.92 19.92 0 +0.00(+0.00%)
Dec 22, 2004 19.92 19.92 19.92 19.92 0 +0.00(+0.00%)
Dec 21, 2004 19.92 19.92 19.92 19.92 0 +0.00(+0.00%)
Dec 20, 2004 19.92 19.92 19.92 19.92 338 -0.44(-2.17%)
Dec 17, 2004 19.30 20.36 19.30 20.36 508 +0.02(+0.12%)
Dec 16, 2004 19.64 20.34 19.64 20.34 1,863 +0.37(+1.83%)
Dec 15, 2004 19.49 19.97 19.33 19.97 7,794 +0.20(+1.02%)
Dec 14, 2004 19.77 19.77 19.77 19.77 0 +0.00(+0.00%)
Dec 13, 2004 19.91 19.91 19.47 19.77 13,386 -0.52(-2.56%)
Dec 10, 2004 19.76 20.29 18.91 20.29 29,652 +0.51(+2.57%)
Dec 09, 2004 18.88 19.82 18.88 19.78 14,402 +0.77(+4.07%)
Dec 08, 2004 18.89 19.02 18.53 19.01 9,827 +0.71(+3.90%)
Dec 07, 2004 18.30 18.30 18.30 18.30 2,711 +0.00(+0.00%)
Dec 06, 2004 18.30 18.30 18.15 18.30 1,863 +0.00(+0.00%)
Dec 03, 2004 18.30 18.30 18.30 18.30 338 +0.08(+0.42%)
Dec 02, 2004 18.22 18.22 18.22 18.22 0 +0.00(+0.00%)
Dec 01, 2004 18.22 18.22 18.22 18.22 338 +0.15(+0.85%)
Nov 30, 2004 18.58 18.59 18.06 18.06 1,694 +0.06(+0.36%)
Nov 29, 2004 18.00 18.00 18.00 18.00 169 -0.06(-0.33%)
Nov 26, 2004 18.06 18.06 18.06 18.06 0 +0.00(+0.00%)
Nov 24, 2004 18.06 18.06 18.06 18.06 0 +0.00(+0.00%)
Nov 23, 2004 17.85 18.07 17.85 18.06 847 -0.23(-1.26%)
Nov 22, 2004 18.14 18.29 18.14 18.29 677 +0.05(+0.29%)
Nov 19, 2004 18.24 18.24 18.24 18.24 0 +0.00(+0.00%)
Nov 18, 2004 18.24 18.24 18.24 18.24 0 +0.00(+0.00%)
Nov 17, 2004 18.25 18.25 17.92 18.24 9,319 +0.30(+1.68%)
Nov 16, 2004 17.76 17.94 17.71 17.94 2,880 +0.23(+1.30%)
Nov 15, 2004 17.70 17.70 17.66 17.70 1,355 +0.05(+0.30%)
Nov 12, 2004 17.65 17.65 17.65 17.65 338 -0.05(-0.30%)
Nov 11, 2004 17.65 17.70 17.65 17.70 1,355 +0.05(+0.27%)
Nov 10, 2004 17.66 17.66 17.66 17.66 0 +0.00(+0.00%)
Nov 09, 2004 17.66 17.66 17.66 17.66 338 -0.14(-0.76%)
Nov 08, 2004 17.68 17.79 17.68 17.79 677 +0.12(+0.67%)
Nov 05, 2004 17.68 17.81 17.68 17.68 677 +0.00(+0.00%)
Nov 04, 2004 17.70 17.70 17.65 17.68 1,524 -0.02(-0.13%)
Nov 03, 2004 17.70 17.70 17.70 17.70 338 -0.01(-0.03%)
Nov 02, 2004 17.70 17.72 17.70 17.70 1,524 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.