Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

119.78 +0.58 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 9.851 9.851 9.593 9.701 92,616 -0.15(-1.57%)
Jan 30, 2006 10.02 10.04 9.753 9.856 109,858 -0.14(-1.45%)
Jan 27, 2006 9.825 10.04 9.825 10.00 109,063 +0.25(+2.54%)
Jan 26, 2006 9.505 9.923 9.495 9.753 79,117 +0.23(+2.44%)
Jan 25, 2006 9.443 9.521 9.412 9.521 88,668 +0.14(+1.49%)
Jan 24, 2006 9.288 9.428 9.288 9.381 147,874 +0.16(+1.73%)
Jan 23, 2006 9.221 9.242 9.201 9.221 82,890 +0.04(+0.39%)
Jan 20, 2006 9.201 9.263 9.108 9.185 172,541 +0.06(+0.62%)
Jan 19, 2006 9.149 9.237 9.092 9.128 62,561 +0.08(+0.91%)
Jan 18, 2006 9.221 9.221 8.999 9.046 92,504 -0.27(-2.88%)
Jan 17, 2006 9.335 9.433 9.247 9.314 114,803 +0.01(+0.06%)
Jan 13, 2006 9.294 9.448 9.268 9.309 204,241 +0.04(+0.45%)
Jan 12, 2006 9.763 9.801 9.175 9.268 117,824 -0.42(-4.37%)
Jan 11, 2006 9.278 9.779 9.278 9.691 141,721 +0.37(+3.99%)
Jan 10, 2006 9.237 9.361 9.123 9.319 129,622 +0.17(+1.80%)
Jan 09, 2006 9.278 9.340 9.134 9.154 106,769 +0.01(+0.11%)
Jan 06, 2006 8.932 9.211 8.839 9.144 114,394 +0.14(+1.61%)
Jan 05, 2006 9.335 9.541 8.896 8.999 248,325 -0.37(-3.96%)
Jan 04, 2006 9.077 9.526 9.025 9.371 177,979 +0.38(+4.19%)
Jan 03, 2006 9.314 9.314 8.881 8.994 142,277 -0.27(-2.95%)
Dec 30, 2005 9.237 9.304 8.778 9.268 267,935 -0.02(-0.22%)
Dec 29, 2005 9.521 9.521 9.252 9.288 172,530 -0.26(-2.76%)
Dec 28, 2005 9.180 9.665 9.180 9.552 95,345 +0.27(+2.95%)
Dec 27, 2005 9.051 9.278 9.015 9.278 132,746 +0.14(+1.58%)
Dec 23, 2005 9.190 9.237 9.092 9.134 45,469 -0.03(-0.34%)
Dec 22, 2005 9.149 9.175 8.886 9.165 126,339 +0.09(+0.97%)
Dec 21, 2005 8.999 9.092 8.901 9.077 41,546 +0.05(+0.57%)
Dec 20, 2005 9.066 9.154 9.020 9.025 152,616 -0.06(-0.62%)
Dec 19, 2005 9.097 9.154 8.901 9.082 101,792 -0.13(-1.40%)
Dec 16, 2005 9.030 9.257 9.030 9.211 164,166 +0.18(+2.00%)
Dec 15, 2005 8.819 9.092 8.741 9.030 219,477 +0.20(+2.28%)
Dec 14, 2005 8.979 9.061 8.824 8.829 112,228 -0.23(-2.51%)
Dec 13, 2005 8.752 9.092 8.752 9.056 112,728 +0.18(+2.03%)
Dec 12, 2005 8.860 8.994 8.793 8.876 135,608 -0.08(-0.92%)
Dec 09, 2005 8.716 8.984 8.695 8.958 167,747 +0.21(+2.42%)
Dec 08, 2005 8.690 8.798 8.545 8.747 225,657 -0.02(-0.18%)
Dec 07, 2005 8.669 8.834 8.649 8.762 121,206 +0.02(+0.18%)
Dec 06, 2005 8.690 8.803 8.633 8.747 249,877 +0.08(+0.89%)
Dec 05, 2005 8.669 8.772 8.287 8.669 155,290 -0.01(-0.12%)
Dec 02, 2005 8.581 8.679 8.370 8.679 145,872 +0.09(+1.02%)
Dec 01, 2005 8.545 8.628 8.442 8.592 234,928 +0.05(+0.54%)
Nov 30, 2005 8.334 8.618 8.179 8.545 877,475 +0.27(+3.24%)
Nov 29, 2005 7.998 8.360 7.895 8.277 437,649 +0.31(+3.95%)
Nov 28, 2005 7.792 8.050 7.792 7.962 226,370 +0.08(+0.98%)
Nov 25, 2005 7.931 8.045 7.885 7.885 74,396 -0.07(-0.84%)
Nov 23, 2005 7.844 7.983 7.818 7.952 127,365 +0.06(+0.78%)
Nov 22, 2005 7.973 7.973 7.813 7.890 125,667 -0.04(-0.52%)
Nov 21, 2005 7.838 7.952 7.684 7.931 184,202 +0.09(+1.18%)
Nov 18, 2005 7.844 7.869 7.756 7.838 134,574 +0.03(+0.40%)
Nov 17, 2005 7.756 7.838 7.668 7.807 214,875 +0.09(+1.14%)
Nov 16, 2005 7.869 7.911 7.673 7.720 349,065 -0.25(-3.17%)
Nov 15, 2005 7.905 8.065 7.890 7.973 293,850 -0.02(-0.19%)
Nov 14, 2005 8.091 8.107 7.905 7.988 258,204 -0.10(-1.28%)
Nov 11, 2005 8.127 8.127 7.900 8.091 563,778 +0.29(+3.77%)
Nov 10, 2005 7.642 7.859 7.487 7.797 400,540 +0.11(+1.48%)
Nov 09, 2005 7.513 7.792 7.513 7.684 302,722 +0.08(+1.02%)
Nov 08, 2005 7.668 7.802 7.596 7.606 230,223 -0.09(-1.21%)
Nov 07, 2005 7.740 7.869 7.663 7.699 264,098 -0.07(-0.93%)
Nov 04, 2005 7.616 7.787 7.616 7.771 177,549 +0.09(+1.21%)
Nov 03, 2005 7.792 7.849 7.668 7.678 213,119 -0.17(-2.17%)
Nov 02, 2005 7.647 7.849 7.508 7.849 237,940 +0.21(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.