Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 -1.31 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 1.770 1.795 1.753 1.761 2,302,910 -0.01(-0.51%)
Jan 29, 2004 1.822 1.835 1.762 1.770 1,273,484 -0.02(-1.11%)
Jan 28, 2004 1.849 1.875 1.766 1.790 2,095,616 -0.06(-3.46%)
Jan 27, 2004 1.951 1.960 1.853 1.854 991,878 -0.09(-4.87%)
Jan 26, 2004 1.916 1.960 1.892 1.949 758,771 -0.01(-0.46%)
Jan 23, 2004 1.919 1.962 1.901 1.958 767,375 +0.04(+1.89%)
Jan 22, 2004 1.924 1.977 1.906 1.922 722,006 -0.05(-2.56%)
Jan 21, 2004 1.989 2.018 1.926 1.972 581,985 -0.05(-2.25%)
Jan 20, 2004 1.960 2.035 1.944 2.018 662,556 +0.09(+4.90%)
Jan 16, 2004 1.978 2.016 1.923 1.923 652,386 -0.08(-4.21%)
Jan 15, 2004 1.977 2.038 1.977 2.008 208,826 +0.02(+1.00%)
Jan 14, 2004 2.036 2.036 1.958 1.988 469,718 -0.04(-1.93%)
Jan 13, 2004 2.022 2.028 1.994 2.027 195,223 +0.01(+0.25%)
Jan 12, 2004 1.989 2.031 1.989 2.022 308,115 +0.02(+0.99%)
Jan 09, 2004 1.981 2.005 1.981 2.002 365,219 -0.01(-0.73%)
Jan 08, 2004 2.018 2.027 1.972 2.017 154,257 +0.01(+0.65%)
Jan 07, 2004 1.961 2.011 1.957 2.004 201,363 +0.04(+2.20%)
Jan 06, 2004 1.989 1.989 1.956 1.961 140,020 -0.01(-0.43%)
Jan 05, 2004 1.951 1.979 1.930 1.969 268,307 +0.02(+1.08%)
Jan 02, 2004 1.932 1.969 1.932 1.948 96,215 +0.01(+0.62%)
Dec 31, 2003 2.014 2.015 1.936 1.936 307,419 -0.08(-3.97%)
Dec 30, 2003 2.000 2.039 2.000 2.016 208,935 -0.02(-0.78%)
Dec 29, 2003 1.981 2.039 1.970 2.032 495,266 +0.08(+3.89%)
Dec 26, 2003 1.956 1.975 1.950 1.956 39,174 -0.00(-0.06%)
Dec 24, 2003 1.982 1.982 1.943 1.957 141,287 -0.03(-1.35%)
Dec 23, 2003 1.950 1.984 1.930 1.984 291,681 +0.04(+1.84%)
Dec 22, 2003 1.884 1.949 1.872 1.948 529,113 +0.06(+3.28%)
Dec 19, 2003 1.911 1.911 1.865 1.886 293,683 -0.02(-0.90%)
Dec 18, 2003 1.863 1.910 1.858 1.903 595,283 +0.04(+2.17%)
Dec 17, 2003 1.812 1.866 1.812 1.863 342,002 +0.03(+1.71%)
Dec 16, 2003 1.816 1.852 1.806 1.832 906,645 +0.01(+0.75%)
Dec 15, 2003 1.832 1.874 1.817 1.818 1,047,972 -0.01(-0.71%)
Dec 12, 2003 1.876 1.878 1.804 1.831 1,228,544 -0.04(-2.27%)
Dec 11, 2003 1.912 1.912 1.864 1.874 634,395 -0.04(-1.99%)
Dec 10, 2003 1.932 1.940 1.898 1.912 412,091 -0.03(-1.75%)
Dec 09, 2003 1.976 1.994 1.933 1.946 243,307 -0.02(-0.95%)
Dec 08, 2003 1.908 1.976 1.908 1.965 232,629 +0.04(+2.28%)
Dec 05, 2003 1.878 1.920 1.907 1.921 81,352 +0.04(+2.30%)
Dec 04, 2003 1.876 1.916 1.849 1.878 327,171 -0.02(-0.90%)
Dec 03, 2003 1.872 1.913 1.864 1.895 360,103 +0.02(+1.12%)
Dec 02, 2003 1.866 1.889 1.858 1.874 380,340 +0.02(+0.95%)
Dec 01, 2003 1.818 1.866 1.818 1.856 200,871 +0.04(+2.48%)
Nov 28, 2003 1.853 1.853 1.801 1.811 92,687 -0.05(-2.45%)
Nov 26, 2003 1.807 1.860 1.781 1.857 150,135 +0.06(+3.16%)
Nov 25, 2003 1.809 1.826 1.773 1.800 385,494 -0.02(-1.00%)
Nov 24, 2003 1.739 1.853 1.739 1.818 358,726 +0.06(+3.39%)
Nov 21, 2003 1.760 1.760 1.705 1.758 145,957 -0.00(-0.19%)
Nov 20, 2003 1.759 1.771 1.751 1.762 266,516 -0.00(-0.19%)
Nov 19, 2003 1.761 1.794 1.761 1.765 206,205 +0.00(+0.23%)
Nov 18, 2003 1.791 1.791 1.761 1.761 169,612 -0.03(-1.59%)
Nov 17, 2003 1.767 1.803 1.767 1.790 301,795 +0.01(+0.48%)
Nov 14, 2003 1.793 1.804 1.767 1.781 317,979 +0.00(+0.13%)
Nov 13, 2003 1.795 1.801 1.770 1.779 298,416 -0.01(-0.67%)
Nov 12, 2003 1.767 1.798 1.760 1.791 358,758 +0.01(+0.67%)
Nov 11, 2003 1.777 1.780 1.767 1.779 184,123 -0.01(-0.57%)
Nov 10, 2003 1.797 1.797 1.763 1.789 219,574 -0.02(-1.13%)
Nov 07, 2003 1.819 1.839 1.797 1.810 168,908 -0.01(-0.56%)
Nov 06, 2003 1.820 1.828 1.789 1.820 145,566 +0.01(+0.57%)
Nov 05, 2003 1.828 1.844 1.808 1.810 391,596 -0.03(-1.85%)
Nov 04, 2003 1.860 1.875 1.818 1.844 345,217 -0.03(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.